Rocky Rabbit Historical Data

RBTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₇324
+109.69%
$ 241,299 $ 58
Dec 2, 2025 $ 0.0₇133
+5.71%
$ 98,641 $ 16
Dec 1, 2025 $ 0.0₈907
-51.27%
$ 67,479 $ 33
Nov 30, 2025 $ 0.0₇103
+11.67%
$ 76,735 $ 5
Nov 29, 2025 $ 0.0₈925
+18.68%
$ 68,749 $ 3
Nov 28, 2025 $ 0.0₈783
-37.52%
$ 58,069 $ 12
Nov 27, 2025 $ 0.0₇126
+39.34%
$ 93,096 $ 26
Nov 26, 2025 $ 0.0₇161
+108.76%
$ 120,102 $ 30
Nov 25, 2025 $ 0.0₈686
+109.06%
$ 51,015 $ 18
Nov 24, 2025 $ 0.0₈574
-44.73%
$ 24,518 $ 20
Nov 23, 2025 $ 0.0₈675
-44.59%
$ 50,202 $ 21
Nov 22, 2025 $ 0.0₇122
+33.34%
$ 91,138 $ 5
Nov 21, 2025 $ 0.0₇144
+57.35%
$ 107,577 $ 2
Nov 20, 2025 $ 0.0₈948
-27.76%
$ 68,663 $ 3
Nov 19, 2025 $ 0.0₇132
-13.07%
$ 97,805 $ 2
Nov 18, 2025 $ 0.0₇152
+39.93%
$ 112,390 $ 3
Nov 17, 2025 $ 0.0₇111
-28.69%
$ 82,873 $ 192
Nov 16, 2025 $ 0.0₇12
-11.56%
$ 89,509 $ 14
Nov 15, 2025 $ 0.0₇292
+2.38%
$ 217,063 $ 2
Nov 14, 2025 $ 0.0₇289
+19.54%
$ 212,189 $ 0
Nov 13, 2025 $ 0.0₇24
+10.33%
$ 180,627 $ 17
Nov 12, 2025 $ 0.0₇218
-43.43%
$ 161,723 $ 17
Nov 11, 2025 $ 0.0₇189
+7.95%
$ 140,526 $ 37
Nov 10, 2025 $ 0.0₇29
+3.45%
$ 215,659 $ 5
Nov 9, 2025 $ 0.0₇102
-1.80%
$ 76,183 $ 12
Nov 8, 2025 $ 0.0₇182
+10.35%
$ 135,677 $ 10
Nov 7, 2025 $ 0.0₇106
-2.17%
$ 79,144 $ 6
Nov 6, 2025 $ 0.0₇108
-42.18%
$ 80,296 $ 2
Nov 5, 2025 $ 0.0₇187
+67.11%
$ 138,770 $ 14
Nov 4, 2025 $ 0.0₇111
-33.79%
$ 82,626 $ 10
Nov 3, 2025 $ 0.0₇187
+47.72%
$ 139,298 $ 11
Nov 2, 2025 $ 0.0₇127
+56.50%
$ 94,291 $ 1
Nov 1, 2025 $ 0.0₇174
+7.42%
$ 129,768 $ 25
Oct 31, 2025 $ 0.0₇163
+14.79%
$ 121,041 $ 21
Oct 30, 2025 $ 0.0₇142
+17.78%
$ 105,183 $ 3
Oct 29, 2025 $ 0.0₇12
-12.97%
$ 89,253 $ 5
Oct 28, 2025 $ 0.0₇138
-5.01%
$ 102,374 $ 2
Oct 27, 2025 $ 0.0₇145
-34.93%
$ 107,872 $ 11
Oct 26, 2025 $ 0.0₈923
-25.70%
$ 68,637 $ 160
Oct 25, 2025 $ 0.0₇102
-29.24%
$ 76,000 $ 18
Oct 24, 2025 $ 0.0₇131
+32.52%
$ 97,084 $ 48
Oct 23, 2025 $ 0.0₈821
-53.28%
$ 166,445 $ 96
Oct 22, 2025 $ 0.0₇453
+200.08%
$ 337,152 $ 60
Oct 21, 2025 $ 0.0₇173
+204.99%
$ 113,195 $ 60
Oct 20, 2025 $ 0.0₇119
-32.34%
$ 88,464 $ 92
Oct 19, 2025 $ 0.0₇143
-13.91%
$ 106,227 $ 127
Oct 18, 2025 $ 0.0₇124
+68.48%
$ 123,439 $ 20
Oct 17, 2025 $ 0.0₈882
+110.90%
$ 65,624 $ 72
Oct 16, 2025 $ 0.0₈782
+32.60%
$ 58,130 $ 118
Oct 15, 2025 $ 0.0₈289
-86.62%
$ 21,507 $ 158