Rocky Rabbit Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₅11
-3.83%
$ 8.19 million $ 2.87 million
May 5 $ 0.0₅113
+2.28%
$ 8.48 million $ 2.81 million
Apr 28 $ 0.0₅112
-11.84%
$ 8.21 million $ 3.85 million
Apr 21 $ 0.0₅127
+15.33%
$ 9.44 million $ 5.2 million
Apr 14 $ 0.0₅114
-5.66%
$ 8.18 million $ 1.66 million
Apr 7 $ 0.0₅136
+9.18%
$ 9.01 million $ 2.52 million
Mar 31 $ 0.0₅147
+4.64%
$ 9.25 million $ 4.83 million
Mar 24 $ 0.0₅131
-23.02%
$ 10.49 million $ 2.67 million
Mar 17 $ 0.0₅167
+34.15%
$ 12.66 million $ 4.66 million
Mar 10 $ 0.0₅129
+11.79%
$ 9.18 million $ 3.12 million
Mar 3 $ 0.0₅127
-17.29%
$ 8.58 million $ 3.65 million
Feb 24 $ 0.0₅152
-6.64%
$ 11.34 million $ 4.8 million
Feb 17 $ 0.0₅16
-13.84%
$ 12.15 million $ 2.59 million
Feb 10 $ 0.0₅18
+0.18%
$ 13.8 million $ 3.67 million
Feb 3 $ 0.0₅198
-0.07%
$ 13.36 million $ 8.15 million
Jan 27 $ 0.0₅198
-33.09%
$ 14.75 million $ 9.62 million
Jan 20 $ 0.0₅25
-5.87%
$ 22.03 million $ 9.59 million
Jan 13 $ 0.0₅344
-7.21%
$ 19.76 million $ 11.49 million
Jan 6 $ 0.0₅371
-16.27%
$ 27.55 million $ 11.13 million
Dec 30 $ 0.0₅422
+5.70%
$ 33 million $ 10.56 million
Dec 23 $ 0.0₅434
+10.43%
$ 29.71 million $ 11.13 million
Dec 16 $ 0.0₅439
-12.36%
$ 29.22 million $ 16.64 million
Dec 9 $ 0.0₅506
-22.46%
$ 37.25 million $ 45.34 million
Dec 2 $ 0.0₅657
-11.38%
$ 48.54 million $ 35.11 million
Nov 25 $ 0.0₅746
+6.71%
$ 55.57 million $ 34.76 million
Nov 18 $ 0.0₅739
-30.30%
$ 52.12 million $ 33.55 million
Nov 11 $ 0.0000115
+23.08%
$ 78.99 million $ 69.65 million
Nov 4 $ 0.0₅437
+9.88%
$ 69.28 million $ 30.39 million
Oct 28 $ 0.0₅398
+5.19%
$ 29.61 million $ 32.4 million
Oct 21 $ 0.0₅374
-2.90%
$ 28.14 million $ 27.17 million
Oct 14 $ 0.0₅386
-4.39%
$ 28.7 million $ 32.03 million
Oct 7 $ 0.0₅401
-2.69%
$ 30.02 million $ 27.07 million
Sep 30 $ 0.0₅403
+13.04%
$ 30.68 million $ 29.8 million
Sep 23 $ 0.0₅365
-34.85%
$ 26.49 million $ 25.25 million
Download