Rocky Rabbit Historical Data

RBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₇142
+1.63%
$ 105,977 $ 5
Feb 22, 2026 $ 0.0₇125
+37.09%
$ 92,677 $ 3
Feb 21, 2026 $ 0.0₈907
+0.11%
$ 67,467 $ 10
Feb 14, 2026 $ 0.0₇148
+2.78%
$ -- $ 0
Feb 13, 2026 $ 0.0₇144
-6.43%
$ 106,795 $ 2
Feb 12, 2026 $ 0.0₇153
+114.79%
$ 114,093 $ 1
Feb 11, 2026 $ 0.0₈609
-71.15%
$ 45,294 $ 3
Feb 10, 2026 $ 0.0₇199
-12.91%
$ 148,310 $ 5
Feb 9, 2026 $ 0.0₇231
-21.01%
$ 171,770 $ 13
Feb 8, 2026 $ 0.0₇198
-1.41%
$ 147,516 $ 1
Feb 7, 2026 $ 0.0₇201
+0.28%
$ 149,597 $ 14
Feb 6, 2026 $ 0.0₇167
+85.35%
$ 124,248 $ 4
Feb 5, 2026 $ 0.0₈911
-8.33%
$ 67,735 $ 11
Jan 29, 2026 $ 0.0₈966
-1.95%
$ -- $ 1
Jan 28, 2026 $ 0.0₈985
+34.63%
$ 73,223 $ 1
Jan 27, 2026 $ 0.0₈926
+15.56%
$ 68,897 $ 4
Jan 26, 2026 $ 0.0₈803
+84.79%
$ 59,692 $ 9
Jan 18, 2026 $ 0.0₇155
+0.07%
$ 115,305 $ 0
Jan 17, 2026 $ 0.0₇232
+0.87%
$ 172,911 $ 0
Jan 10, 2026 $ 0.0₇154
-1.07%
$ -- $ 1
Jan 9, 2026 $ 0.0₇155
-36.41%
$ 115,236 $ 1
Jan 8, 2026 $ 0.0₇154
-31.42%
$ 114,701 $ 1
Jan 7, 2026 $ 0.0₇225
-3.09%
$ 167,437 $ 0
Jan 6, 2026 $ 0.0₇232
+24.42%
$ 172,596 $ 7
Dec 29, 2025 $ 0.0₇164
-4.69%
$ 122,030 $ 1
Dec 28, 2025 $ 0.0₇129
-36.39%
$ 96,012 $ 16
Dec 27, 2025 $ 0.0₇105
+17.99%
$ 145,714 $ 8
Dec 26, 2025 $ 0.0₈887
-24.08%
$ 66,287 $ 4
Dec 25, 2025 $ 0.0₇106
-3.39%
$ 86,966 $ 4
Dec 24, 2025 $ 0.0₇16
-4.06%
$ 82,084 $ 11
Dec 23, 2025 $ 0.0₇113
+0.91%
$ 83,924 $ 2
Dec 22, 2025 $ 0.0₇112
-14.14%
$ 83,185 $ 12
Dec 21, 2025 $ 0.0₇117
+23.44%
$ 87,381 $ 11
Dec 20, 2025 $ 0.0₈874
-31.69%
$ 65,029 $ 27
Dec 19, 2025 $ 0.0₇107
+2.33%
$ -- $ 1
Dec 18, 2025 $ 0.0₇105
-2.97%
$ 77,599 $ 16
Dec 17, 2025 $ 0.0₇133
+16.07%
$ 98,742 $ 22
Dec 16, 2025 $ 0.0₇114
-6.59%
$ 84,767 $ 5
Dec 15, 2025 $ 0.0₇111
-14.81%
$ 82,279 $ 6
Dec 14, 2025 $ 0.0₇104
+10.78%
$ 77,168 $ 15
Dec 13, 2025 $ 0.0₇126
+16.97%
$ 93,797 $ 6
Dec 12, 2025 $ 0.0₇108
-22.96%
$ 80,019 $ 27
Dec 11, 2025 $ 0.0₇14
-10.71%
$ 103,905 $ 4
Dec 10, 2025 $ 0.0₇229
+5.95%
$ 170,284 $ 28
Dec 9, 2025 $ 0.0₇408
+35.76%
$ 303,160 $ 8
Dec 8, 2025 $ 0.0₇188
+97.70%
$ 139,704 $ 39
Dec 7, 2025 $ 0.0₈952
-75.75%
$ 70,799 $ 53
Dec 6, 2025 $ 0.0₇391
+39.37%
$ 290,754 $ 5
Dec 5, 2025 $ 0.0₇28
+28.66%
$ 208,320 $ 26
Dec 4, 2025 $ 0.0₇294
-9.35%
$ 218,673 $ 7