Rocky Rabbit Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₅411
-12.11%
$ 30.56 million $ 2.59 million
Dec 17, 2024 $ 0.0₅468
-5.98%
$ 34.79 million $ 2.55 million
Dec 16, 2024 $ 0.0₅497
-0.68%
$ 37 million $ 2.58 million
Dec 15, 2024 $ 0.0₅501
-1.04%
$ 37.25 million $ 2.56 million
Dec 14, 2024 $ 0.0₅506
-6.28%
$ 37.64 million $ 2.78 million
Dec 13, 2024 $ 0.0₅54
-1.97%
$ 40.16 million $ 2.59 million
Dec 12, 2024 $ 0.0₅551
+0.01%
$ 41 million $ 6.32 million
Dec 11, 2024 $ 0.0₅551
-0.22%
$ 41 million $ 10.69 million
Dec 10, 2024 $ 0.0₅552
-0.61%
$ 41.07 million $ 13.91 million
Dec 9, 2024 $ 0.0₅556
-14.87%
$ 41.32 million $ 9.06 million
Dec 8, 2024 $ 0.0₅653
-0.69%
$ 48.54 million $ 6.67 million
Dec 7, 2024 $ 0.0₅657
+0.24%
$ 48.86 million $ 5.18 million
Dec 6, 2024 $ 0.0₅656
+3.73%
$ 48.82 million $ 5.35 million
Dec 5, 2024 $ 0.0₅633
-2.77%
$ 47.05 million $ 5.02 million
Dec 4, 2024 $ 0.0₅651
-1.73%
$ 48.42 million $ 5.49 million
Dec 3, 2024 $ 0.0₅662
-3.57%
$ 49.27 million $ 6.38 million
Dec 2, 2024 $ 0.0₅687
-7.30%
$ 51.1 million $ 7.69 million
Dec 1, 2024 $ 0.0₅746
+26.29%
$ 55.57 million $ 7.11 million
Nov 30, 2024 $ 0.0₅59
-1.40%
$ 43.92 million $ 5 million
Nov 29, 2024 $ 0.0₅599
+1.46%
$ 44.55 million $ 4.56 million
Nov 28, 2024 $ 0.0₅59
-8.94%
$ 44.06 million $ 4.56 million
Nov 27, 2024 $ 0.0₅648
+3.44%
$ 48.22 million $ 4.81 million
Nov 26, 2024 $ 0.0₅627
-5.65%
$ 46.62 million $ 4.78 million
Nov 25, 2024 $ 0.0₅665
-4.79%
$ 49.48 million $ 3.95 million
Nov 24, 2024 $ 0.0₅701
-5.27%
$ 52.12 million $ 4.63 million
Nov 23, 2024 $ 0.0₅739
+2.15%
$ 54.93 million $ 4.94 million
Nov 22, 2024 $ 0.0₅723
-16.56%
$ 53.78 million $ 6.28 million
Nov 21, 2024 $ 0.0₅867
-3.59%
$ 64.46 million $ 5.1 million
Nov 20, 2024 $ 0.0₅899
-16.55%
$ 66.83 million $ 5.11 million
Nov 19, 2024 $ 0.0000108
-4.36%
$ 80.08 million $ 5.39 million
Nov 18, 2024 $ 0.0000113
+6.26%
$ 83.74 million $ 6.74 million
Nov 17, 2024 $ 0.0000106
-7.47%
$ 78.99 million $ 6.1 million
Nov 16, 2024 $ 0.0000115
-2.48%
$ 85.25 million $ 5.88 million
Nov 15, 2024 $ 0.0000117
-11.11%
$ 87.37 million $ 7.18 million
Nov 14, 2024 $ 0.0000133
-2.73%
$ 98.56 million $ 8.25 million
Nov 13, 2024 $ 0.0000136
-16.68%
$ 101.12 million $ 10.38 million
Nov 12, 2024 $ 0.0000163
+18.18%
$ 121.25 million $ 17.25 million
Nov 11, 2024 $ 0.0000138
+48.42%
$ 102.8 million $ 20.71 million
Nov 10, 2024 $ 0.0₅931
+113.12%
$ 69.28 million $ 6.96 million
Nov 9, 2024 $ 0.0₅437
+6.53%
$ 32.51 million $ 4.55 million
Nov 8, 2024 $ 0.0₅41
-1.56%
$ 30.52 million $ 3.97 million
Nov 7, 2024 $ 0.0₅417
-1.43%
$ 31.05 million $ 5.42 million
Nov 6, 2024 $ 0.0₅424
+0.21%
$ 31.5 million $ 6.83 million
Nov 5, 2024 $ 0.0₅423
+0.01%
$ 31.44 million $ 4.74 million
Nov 4, 2024 $ 0.0₅423
+6.25%
$ 31.44 million $ 4.89 million
Nov 3, 2024 $ 0.0₅398
-2.32%
$ 29.61 million $ 4.38 million
Nov 2, 2024 $ 0.0₅407
-13.15%
$ 30.31 million $ 4.63 million
Nov 1, 2024 $ 0.0₅499
+16.88%
$ 37.13 million $ 3.69 million
Oct 31, 2024 $ 0.0₅427
-0.22%
$ 31.76 million $ 4.86 million
Oct 30, 2024 $ 0.0₅429
+15.06%
$ 31.88 million $ 5.43 million