Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocky Rabbit Historical Data

RBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₅422
-1.88%
$31.41 million $1.83 million
Jan 3, 2025 $0.0₅43
+2.26%
$32 million $2.25 million
Jan 2, 2025 $0.0₅421
+3.09%
$31.3 million $1.71 million
Jan 1, 2025 $0.0₅408
+0.36%
$30.35 million $1.58 million
Dec 31, 2024 $0.0₅406
-0.86%
$30.23 million $1.64 million
Dec 30, 2024 $0.0₅41
+2.64%
$30.5 million $1.55 million
Dec 29, 2024 $0.0₅399
-7.96%
$29.71 million $1.44 million
Dec 28, 2024 $0.0₅434
+4.18%
$32.28 million $1.49 million
Dec 27, 2024 $0.0₅417
-3.45%
$30.99 million $1.41 million
Dec 26, 2024 $0.0₅432
-7.03%
$32.13 million $1.53 million
Dec 25, 2024 $0.0₅464
-3.98%
$34.54 million $1.61 million
Dec 24, 2024 $0.0₅483
+5.43%
$35.94 million $2.03 million
Dec 23, 2024 $0.0₅458
+16.63%
$34.09 million $3.06 million
Dec 22, 2024 $0.0₅393
-10.30%
$29.22 million $2.41 million
Dec 21, 2024 $0.0₅439
-0.21%
$32.65 million $2.9 million
Dec 20, 2024 $0.0₅44
+22.01%
$32.75 million $3.31 million
Dec 19, 2024 $0.0₅358
-12.76%
$26.66 million $2.71 million
Dec 18, 2024 $0.0₅411
-12.11%
$30.56 million $2.59 million
Dec 17, 2024 $0.0₅468
-5.98%
$34.79 million $2.55 million
Dec 16, 2024 $0.0₅497
-0.68%
$37 million $2.58 million
Dec 15, 2024 $0.0₅501
-1.04%
$37.25 million $2.56 million
Dec 14, 2024 $0.0₅506
-6.28%
$37.64 million $2.78 million
Dec 13, 2024 $0.0₅54
-1.97%
$40.16 million $2.59 million
Dec 12, 2024 $0.0₅551
+0.01%
$41 million $6.32 million
Dec 11, 2024 $0.0₅551
-0.22%
$41 million $10.69 million
Dec 10, 2024 $0.0₅552
-0.61%
$41.07 million $13.91 million
Dec 9, 2024 $0.0₅556
-14.87%
$41.32 million $9.06 million
Dec 8, 2024 $0.0₅653
-0.69%
$48.54 million $6.67 million
Dec 7, 2024 $0.0₅657
+0.24%
$48.86 million $5.18 million
Dec 6, 2024 $0.0₅656
+3.73%
$48.82 million $5.35 million
Dec 5, 2024 $0.0₅633
-2.77%
$47.05 million $5.02 million
Dec 4, 2024 $0.0₅651
-1.73%
$48.42 million $5.49 million
Dec 3, 2024 $0.0₅662
-3.57%
$49.27 million $6.38 million
Dec 2, 2024 $0.0₅687
-7.30%
$51.1 million $7.69 million
Dec 1, 2024 $0.0₅746
+26.29%
$55.57 million $7.11 million
Nov 30, 2024 $0.0₅59
-1.40%
$43.92 million $5 million
Nov 29, 2024 $0.0₅599
+1.46%
$44.55 million $4.56 million
Nov 28, 2024 $0.0₅59
-8.94%
$44.06 million $4.56 million
Nov 27, 2024 $0.0₅648
+3.44%
$48.22 million $4.81 million
Nov 26, 2024 $0.0₅627
-5.65%
$46.62 million $4.78 million
Nov 25, 2024 $0.0₅665
-4.79%
$49.48 million $3.95 million
Nov 24, 2024 $0.0₅701
-5.27%
$52.12 million $4.63 million
Nov 23, 2024 $0.0₅739
+2.15%
$54.93 million $4.94 million
Nov 22, 2024 $0.0₅723
-16.56%
$53.78 million $6.28 million
Nov 21, 2024 $0.0₅867
-3.59%
$64.46 million $5.1 million
Nov 20, 2024 $0.0₅899
-16.55%
$66.83 million $5.11 million
Nov 19, 2024 $0.0000108
-4.36%
$80.08 million $5.39 million
Nov 18, 2024 $0.0000113
+6.26%
$83.74 million $6.74 million
Nov 17, 2024 $0.0000106
-7.47%
$78.99 million $6.1 million
Nov 16, 2024 $0.0000115
-2.48%
$85.25 million $5.88 million