Rocky Rabbit Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇38
+80.27%
$ 797,123 $ 9
Apr 2026 $ 0.0₇928
+245.82%
$ 139,747 $ 11
Mar 2026 $ 0.0₇113
+16.22%
$ -- $ 16
Feb 2026 $ 0.0₈971
-2.31%
$ 72,185 $ 94
Jan 2026 $ 0.0₈966
-48.22%
$ -- $ 25
Dec 2025 $ 0.0₇164
-11.71%
$ -- $ 467
Nov 2025 $ 0.0₈925
-43.03%
$ 76,735 $ 518
Oct 2025 $ 0.0₇142
-87.38%
$ 121,041 $ 1,516
Sep 2025 $ 0.0₇665
-77.16%
$ 604,443 $ 343,314
Aug 2025 $ 0.0₆296
-31.11%
$ 2.2 million $ 1.61 million
Jul 2025 $ 0.0₆451
-14.24%
$ 3.18 million $ 4.57 million
Jun 2025 $ 0.0₆563
-39.78%
$ 3.92 million $ 5 million
May 2025 $ 0.0₆95
-20.13%
$ 6.96 million $ 13.29 million
Apr 2025 $ 0.0₅119
-17.38%
$ 8.85 million $ 17.15 million
Mar 2025 $ 0.0₅144
+2.40%
$ 10.74 million $ 17.67 million
Feb 2025 $ 0.0₅141
-43.68%
$ 10.47 million $ 22.42 million
Jan 2025 $ 0.0₅257
-36.73%
$ 18.59 million $ 53.61 million
Dec 2024 $ 0.0₅41
-30.55%
$ 30.23 million $ 129.96 million
Nov 2024 $ 0.0₅599
+40.25%
$ 43.92 million $ 186.63 million
Oct 2024 $ 0.0₅429
-12.91%
$ 31.76 million $ 137.92 million
Sep 2024 $ 0.0₅492
-12.18%
$ 36.58 million $ 35.47 million
Download