Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.224
+0.31%
$130.5 million $4.24 million
Dec 23, 2023 $0.224
+0.13%
$130.1 million $2.16 million
Dec 22, 2023 $0.223
+0.40%
$129.94 million $3.1 million
Dec 21, 2023 $0.222
+1.80%
$129.22 million $3.1 million
Dec 20, 2023 $0.218
+2.13%
$126.93 million $2.88 million
Dec 19, 2023 $0.214
+0.30%
$124.29 million $2.37 million
Dec 18, 2023 $0.213
-2.62%
$123.91 million $6.23 million
Dec 17, 2023 $0.219
-2.10%
$127.25 million $2.24 million
Dec 16, 2023 $0.223
-0.08%
$129.16 million $1.92 million
Dec 15, 2023 $0.224
-2.91%
$129.27 million $2.93 million
Dec 14, 2023 $0.231
+1.09%
$133.54 million $4.91 million
Dec 13, 2023 $0.228
+2.12%
$132.1 million $6.98 million
Dec 12, 2023 $0.224
+1.60%
$129.36 million $5.49 million
Dec 11, 2023 $0.22
-6.63%
$127.32 million $8.81 million
Dec 10, 2023 $0.236
-1.79%
$136.37 million $11.46 million
Dec 9, 2023 $0.24
+0.87%
$138.85 million $8.1 million
Dec 8, 2023 $0.238
+2.20%
$137.65 million $7.13 million
Dec 7, 2023 $0.233
+2.01%
$134.69 million $30.73 million
Dec 6, 2023 $0.228
+1.82%
$132.03 million $13.44 million
Dec 5, 2023 $0.224
+2.10%
$129.67 million $7.12 million
Dec 4, 2023 $0.22
+1.24%
$127 million $6.31 million
Dec 3, 2023 $0.217
-0.34%
$125.45 million $3.64 million
Dec 2, 2023 $0.218
+0.14%
$125.93 million $3.15 million
Dec 1, 2023 $0.218
+0.13%
$125.8 million $3.29 million
Nov 30, 2023 $0.217
+1.84%
$125.62 million $15.82 million
Nov 29, 2023 $0.213
+2.70%
$123.35 million $4.41 million
Nov 28, 2023 $0.208
-1.11%
$120.11 million $3.95 million
Nov 27, 2023 $0.21
-0.75%
$121.46 million $21.01 million
Nov 26, 2023 $0.212
-2.53%
$122.39 million $5.62 million
Nov 25, 2023 $0.217
+4.43%
$125.56 million $8.98 million
Nov 24, 2023 $0.208
+3.13%
$120.24 million $2.71 million
Nov 23, 2023 $0.202
-2.33%
$116.59 million $4.09 million
Nov 22, 2023 $0.206
+6.34%
$119.37 million $5.11 million
Nov 21, 2023 $0.194
-12.51%
$112.26 million $10.09 million
Nov 20, 2023 $0.221
-0.35%
$127.87 million $4.43 million
Nov 19, 2023 $0.222
-0.09%
$128.33 million $5.41 million
Nov 18, 2023 $0.224
-2.14%
$129.33 million $28.32 million
Nov 17, 2023 $0.229
+2.75%
$132.16 million $6.27 million
Nov 16, 2023 $0.222
-0.92%
$128.63 million $7.65 million
Nov 15, 2023 $0.225
+4.79%
$129.83 million $21.27 million
Nov 14, 2023 $0.214
-0.71%
$123.9 million $8.75 million
Nov 13, 2023 $0.216
+0.36%
$124.78 million $8.08 million
Nov 12, 2023 $0.215
+0.02%
$124.77 million $8.42 million
Nov 11, 2023 $0.215
+0.35%
$124.32 million $7.34 million
Nov 10, 2023 $0.214
+1.64%
$123.89 million $10.71 million
Nov 9, 2023 $0.211
+0.06%
$121.89 million $10.91 million
Nov 8, 2023 $0.211
+1.93%
$122.25 million $4.45 million
Nov 7, 2023 $0.207
-2.05%
$119.51 million $5.74 million
Nov 6, 2023 $0.211
+1.23%
$122 million $7.92 million
Nov 5, 2023 $0.208
-0.74%
$120.52 million $7.24 million