Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $1.16
+3.27%
$407.74 million $2.96 million
Mar 21 $1.11
+37.90%
$391.69 million $3.69 million
Mar 14 $0.805
+6.10%
$283.99 million $498,413
Mar 7 $0.759
-5.59%
$267.4 million $683,428
Feb 28 $0.804
-7.61%
$240.04 million $828,913
Feb 21 $0.871
-0.67%
$259.83 million $981,160
Feb 14 $0.879
-15.21%
$262.17 million $650,717
Feb 7 $1.04
-9.36%
$309.4 million $687,885
Sep 6 $1.02
-12.00%
$239.05 million $781,763
Aug 30 $1.16
+11.21%
$210.46 million $1.68 million
Aug 23 $1.04
-2.16%
$188.23 million $1.82 million
Aug 16 $1.05
+6.98%
$190.19 million $1.62 million
Aug 9 $0.986
-1.14%
$689.85 million $1.41 million
Aug 2 $0.984
-4.60%
$688.8 million $3.46 million
Jul 26 $0.21
+5.99%
$146.66 million $66,298
Jul 19 $0.198
+22.24%
$138.28 million $126,957
Download