Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0000848
+3.36%
$252,869 $0
Oct 25, 2024 $0.0000818
-0.51%
$243,916 $1
Oct 24, 2024 $0.0000824
+20.99%
$245,637 $4
Oct 23, 2024 $0.0000682
-12.38%
$203,237 $2
Oct 22, 2024 $0.0000778
+4.00%
$232,109 $1
Oct 21, 2024 $0.0000745
-28.27%
$222,058 $66
Oct 20, 2024 $0.000104
+0.52%
$309,538 $15
Oct 18, 2024 $0.0000799
+6.14%
$-- $0.01
Oct 17, 2024 $0.0000752
+0.92%
$224,246 $1
Oct 16, 2024 $0.0000742
-16.51%
$221,359 $3
Oct 15, 2024 $0.0000885
+1.30%
$263,787 $17
Oct 14, 2024 $0.0000874
-11.57%
$260,743 $18
Oct 13, 2024 $0.0000954
+22.24%
$284,533 $4
Oct 11, 2024 $0.0000756
+1.94%
$-- $2
Oct 10, 2024 $0.0000718
-1.43%
$214,131 $15
Oct 9, 2024 $0.000073
+28.41%
$217,698 $0
Oct 8, 2024 $0.0000568
-12.96%
$169,424 $30
Oct 7, 2024 $0.0000654
-0.16%
$195,143 $11
Oct 6, 2024 $0.0000656
+1.83%
$195,573 $6
Oct 5, 2024 $0.0000643
+0.00%
$191,742 $20
Oct 4, 2024 $0.000064
-0.77%
$190,941 $0
Aug 9, 2024 $0.238
+0.00%
$-- $387,860
Aug 8, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 7, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 6, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 5, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 4, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 3, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 2, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 1, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 31, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 30, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 29, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 28, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 27, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 26, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 25, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 24, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 23, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 22, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 21, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 20, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 19, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 18, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 17, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 16, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 15, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 14, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 13, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 12, 2024 $0.238
+0.00%
$709.15 million $387,860