Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.791
-1.97%
$236.34 million $87,442
Mar 10, 2022 $0.807
-2.92%
$241.15 million $117,513
Mar 9, 2022 $0.832
+3.83%
$248.41 million $109,588
Mar 8, 2022 $0.801
+0.40%
$239.18 million $99,393
Mar 7, 2022 $0.795
-1.02%
$237.54 million $119,921
Mar 6, 2022 $0.804
-4.50%
$240.04 million $80,402
Mar 5, 2022 $0.841
+2.79%
$251.21 million $78,129
Mar 4, 2022 $0.816
-9.55%
$243.78 million $126,563
Mar 3, 2022 $0.904
-5.22%
$269.81 million $135,704
Mar 2, 2022 $0.956
-3.76%
$285.4 million $175,936
Mar 1, 2022 $0.993
+2.32%
$296.39 million $134,078
Feb 28, 2022 $0.973
+11.81%
$290.39 million $98,100
Feb 27, 2022 $0.871
-4.11%
$259.83 million $130,026
Feb 26, 2022 $0.908
+4.41%
$271.14 million $108,592
Feb 25, 2022 $0.87
+6.42%
$259.68 million $121,048
Feb 24, 2022 $0.817
+0.59%
$243.76 million $203,401
Feb 23, 2022 $0.817
-2.35%
$243.76 million $137,390
Feb 22, 2022 $0.837
+6.95%
$249.82 million $142,216
Feb 21, 2022 $0.78
-10.94%
$232.87 million $138,488
Feb 20, 2022 $0.879
-7.17%
$262.17 million $102,602
Feb 19, 2022 $0.946
-2.97%
$282.1 million $68,371
Feb 18, 2022 $0.974
-2.13%
$290.61 million $108,806
Feb 17, 2022 $0.989
-10.58%
$295.02 million $102,409
Feb 16, 2022 $1.11
-1.47%
$330.27 million $91,818
Feb 15, 2022 $1.12
+9.53%
$333.38 million $82,174
Feb 14, 2022 $1.02
-1.37%
$304.83 million $94,538
Feb 13, 2022 $1.04
-0.83%
$309.4 million $97,114
Feb 12, 2022 $1.04
-2.58%
$311.63 million $113,439
Feb 11, 2022 $1.07
-3.56%
$319.95 million $109,777
Feb 10, 2022 $1.11
-5.36%
$332.2 million $93,213
Feb 9, 2022 $1.18
-2.56%
$350.36 million $83,159
Feb 8, 2022 $1.2
+5.20%
$358.94 million $191,183
Sep 9, 2021 $1.02
+3.14%
$184.95 million $180,497
Sep 8, 2021 $0.991
+6.74%
$179.61 million $167,841
Sep 7, 2021 $0.934
-18.60%
$169.31 million $232,885
Sep 6, 2021 $1.15
-1.16%
$207.74 million $200,540
Sep 5, 2021 $1.16
-1.88%
$210.46 million $67,951
Sep 4, 2021 $1.19
-0.72%
$215.66 million $140,097
Sep 3, 2021 $1.2
-2.60%
$216.93 million $192,196
Sep 2, 2021 $1.23
-3.50%
$222.49 million $82,900
Sep 1, 2021 $1.27
+5.00%
$230.47 million $269,556
Aug 31, 2021 $1.24
-5.77%
$224.47 million $342,325
Aug 30, 2021 $1.32
+26.49%
$239.38 million $585,339
Aug 29, 2021 $1.04
+0.45%
$188.23 million $247,190
Aug 28, 2021 $1.04
+7.06%
$187.82 million $234,763
Aug 27, 2021 $0.966
+1.12%
$175.04 million $225,097
Aug 26, 2021 $0.942
-3.53%
$170.8 million $364,990
Aug 25, 2021 $0.976
-3.71%
$176.92 million $254,755
Aug 24, 2021 $1.01
-7.18%
$183.34 million $215,062
Aug 23, 2021 $1.09
+2.83%
$197.82 million $282,160