Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.319
+0.81%
$155.47 million $6.88 million
Sep 28, 2022 $0.317
+0.08%
$154.22 million $3.84 million
Sep 27, 2022 $0.316
-0.60%
$153.7 million $5.79 million
Sep 26, 2022 $0.318
+0.52%
$154.61 million $4.88 million
Sep 25, 2022 $0.317
-2.70%
$153.96 million $3.28 million
Sep 24, 2022 $0.325
-0.59%
$158 million $2.73 million
Sep 23, 2022 $0.327
-0.09%
$158.93 million $5.97 million
Sep 22, 2022 $0.327
+4.75%
$158.91 million $4.92 million
Sep 21, 2022 $0.312
-2.05%
$-- $5.76 million
Sep 20, 2022 $0.32
-1.99%
$154.86 million $4.04 million
Sep 19, 2022 $0.326
+1.50%
$157.84 million $5.44 million
Sep 18, 2022 $0.322
-6.64%
$155.45 million $6.11 million
Sep 17, 2022 $0.344
+1.12%
$166.36 million $2.54 million
Sep 16, 2022 $0.34
+0.93%
$164.18 million $3.11 million
Sep 15, 2022 $0.337
+0.73%
$162.49 million $6.43 million
Sep 14, 2022 $0.335
-1.41%
$161.53 million $6.54 million
Sep 13, 2022 $0.339
-10.74%
$163.87 million $15.16 million
Sep 12, 2022 $0.38
-6.60%
$183.63 million $42.78 million
Sep 11, 2022 $0.406
+5.92%
$171.83 million $14.68 million
Sep 10, 2022 $0.383
+1.18%
$162.08 million $19.15 million
Sep 9, 2022 $0.379
-9.52%
$160.18 million $19.33 million
Sep 8, 2022 $0.42
+22.70%
$177.45 million $37.86 million
Sep 7, 2022 $0.343
+3.29%
$145.14 million $4.44 million
Sep 6, 2022 $0.333
-5.47%
$141.01 million $5.16 million
Sep 5, 2022 $0.352
-1.21%
$149 million $3.22 million
Sep 4, 2022 $0.357
+0.67%
$150.86 million $2.23 million
Sep 3, 2022 $0.354
-0.11%
$149.86 million $1.64 million
Sep 2, 2022 $0.355
-0.96%
$150.18 million $6.78 million
Sep 1, 2022 $0.358
-0.61%
$151.52 million $5.87 million
Aug 31, 2022 $0.361
-0.31%
$152.57 million $7.68 million
Aug 30, 2022 $0.363
-3.51%
$153.34 million $15.02 million
Aug 29, 2022 $0.376
+5.43%
$158.85 million $77.07 million
Aug 28, 2022 $0.355
+3.44%
$150.26 million $100.7 million
Aug 27, 2022 $0.344
-0.28%
$145.26 million $3.71 million
Aug 26, 2022 $0.345
-8.82%
$145.79 million $7.78 million
Aug 25, 2022 $0.378
+1.64%
$159.91 million $6.01 million
Aug 24, 2022 $0.372
-2.12%
$157.36 million $7.91 million
Aug 23, 2022 $0.371
+1.43%
$156.95 million $4.87 million
Aug 22, 2022 $0.365
-2.99%
$154.05 million $7.69 million
Aug 21, 2022 $0.376
+3.67%
$158.75 million $10.38 million
Aug 20, 2022 $0.363
-1.05%
$153.41 million $8.35 million
Aug 19, 2022 $0.367
-13.66%
$155.23 million $20.38 million
Aug 18, 2022 $0.427
-5.47%
$180.46 million $14.49 million
Aug 17, 2022 $0.444
+2.84%
$187.56 million $49.8 million
Aug 16, 2022 $0.432
-2.47%
$182.24 million $7.13 million
Aug 15, 2022 $0.442
-1.06%
$186.68 million $8.09 million
Aug 14, 2022 $0.447
-2.71%
$188.9 million $10.55 million
Aug 13, 2022 $0.459
+0.70%
$193.93 million $12.37 million
Aug 12, 2022 $0.456
+0.56%
$192.48 million $8.77 million
Aug 11, 2022 $0.452
-0.59%
$190.58 million $16.37 million