Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.173
-0.18%
$99.11 million $3.32 million
Jul 25, 2023 $0.173
-2.40%
$99.26 million $6.1 million
Jul 24, 2023 $0.177
-8.38%
$101.64 million $24.08 million
Jul 23, 2023 $0.193
+13.28%
$110.4 million $36.66 million
Jul 22, 2023 $0.17
-0.18%
$97.64 million $1.89 million
Jul 21, 2023 $0.171
+0.68%
$97.81 million $1.18 million
Jul 20, 2023 $0.169
-1.37%
$97.1 million $2.56 million
Jul 19, 2023 $0.172
+0.65%
$98.41 million $2.56 million
Jul 18, 2023 $0.171
-3.76%
$97.7 million $2.97 million
Jul 17, 2023 $0.177
-2.51%
$101.54 million $4.82 million
Jul 16, 2023 $0.182
+3.67%
$104.34 million $3.52 million
Jul 15, 2023 $0.176
+1.63%
$100.71 million $5.64 million
Jul 14, 2023 $0.173
-0.88%
$99.03 million $10.33 million
Jul 13, 2023 $0.174
+1.20%
$99.86 million $24.25 million
Jul 12, 2023 $0.172
-1.26%
$98.73 million $28.95 million
Jul 11, 2023 $0.175
+11.46%
$100.11 million $56.39 million
Jul 10, 2023 $0.157
+2.62%
$89.81 million $6.81 million
Jul 9, 2023 $0.153
+1.72%
$87.52 million $983,135
Jul 8, 2023 $0.15
-1.79%
$86.04 million $908,680
Jul 7, 2023 $0.153
+1.15%
$87.61 million $1.3 million
Jul 6, 2023 $0.151
-3.87%
$86.53 million $2.5 million
Jul 5, 2023 $0.157
-2.93%
$89.98 million $2.71 million
Jul 4, 2023 $0.162
-0.07%
$92.67 million $1.97 million
Jul 3, 2023 $0.162
+0.38%
$92.46 million $2.27 million
Jul 2, 2023 $0.161
-3.61%
$92.13 million $4.07 million
Jul 1, 2023 $0.167
+9.04%
$95.75 million $7.86 million
Jun 30, 2023 $0.153
+2.72%
$87.82 million $3.51 million
Jun 29, 2023 $0.149
+0.84%
$85.49 million $1.55 million
Jun 28, 2023 $0.148
-6.24%
$84.77 million $1.7 million
Jun 27, 2023 $0.158
+1.17%
$90.4 million $1.26 million
Jun 26, 2023 $0.156
-2.47%
$89.33 million $3.44 million
Jun 25, 2023 $0.16
-1.11%
$91.59 million $2.27 million
Jun 24, 2023 $0.161
+2.91%
$92.35 million $4.17 million
Jun 23, 2023 $0.157
+5.49%
$89.76 million $1.94 million
Jun 22, 2023 $0.149
-0.55%
$85.17 million $2.65 million
Jun 21, 2023 $0.15
+5.18%
$85.72 million $1.88 million
Jun 20, 2023 $0.142
+3.66%
$81.47 million $993,702
Jun 19, 2023 $0.137
+1.62%
$78.61 million $591,473
Jun 18, 2023 $0.135
-1.71%
$77.35 million $625,707
Jun 17, 2023 $0.138
+2.11%
$78.7 million $788,377
Jun 16, 2023 $0.135
+1.65%
$77.08 million $740,624
Jun 15, 2023 $0.133
+1.40%
$75.86 million $1.51 million
Jun 14, 2023 $0.131
-4.37%
$74.83 million $1.61 million
Jun 13, 2023 $0.137
-0.45%
$78.25 million $1.01 million
Jun 12, 2023 $0.137
+0.16%
$78.63 million $1.34 million
Jun 11, 2023 $0.137
+0.65%
$78.5 million $1.05 million
Jun 10, 2023 $0.136
-14.83%
$76.48 million $4.48 million
Jun 9, 2023 $0.16
+0.00%
$89.78 million $1.08 million
Jun 8, 2023 $0.16
+1.09%
$89.96 million $1.44 million
Jun 7, 2023 $0.159
-4.92%
$89.05 million $1.25 million