Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.000876
+35.89%
$875,625 $37,104
May 7, 2025 $0.000644
-11.86%
$644,052 $30,377
May 6, 2025 $0.00064
-12.23%
$639,747 $33,263
May 5, 2025 $0.000732
+15.18%
$731,596 $32,537
May 4, 2025 $0.000636
-1.19%
$636,155 $29,033
May 3, 2025 $0.000738
+0.51%
$738,487 $32,181
May 2, 2025 $0.000734
-0.24%
$733,578 $33,463
May 1, 2025 $0.000736
+1.79%
$735,649 $31,968
Apr 30, 2025 $0.000717
+12.73%
$716,829 $33,260
Apr 29, 2025 $0.000633
-1.01%
$632,915 $30,891
Apr 28, 2025 $0.000638
-10.82%
$637,975 $34,666
Apr 27, 2025 $0.000715
-2.50%
$714,962 $32,876
Apr 26, 2025 $0.000734
+16.28%
$733,667 $33,361
Apr 25, 2025 $0.000628
+0.72%
$627,906 $31,231
Apr 24, 2025 $0.000706
+11.17%
$706,184 $34,443
Apr 23, 2025 $0.000634
+1.69%
$633,904 $32,247
Apr 22, 2025 $0.000624
-1.32%
$623,785 $28,765
Apr 21, 2025 $0.000561
-1.36%
$561,419 $24,712
Apr 20, 2025 $0.000563
-13.32%
$563,319 $26,634
Apr 19, 2025 $0.000651
+15.97%
$651,312 $26,307
Apr 18, 2025 $0.000564
-11.44%
$564,279 $27,643
Apr 17, 2025 $0.000638
+0.30%
$638,128 $27,310
Apr 16, 2025 $0.000563
-12.08%
$562,573 $27,415
Apr 15, 2025 $0.000638
-2.11%
$638,060 $28,497
Apr 14, 2025 $0.000653
+1.98%
$653,469 $30,126
Apr 13, 2025 $0.000641
-3.02%
$640,846 $26,878
Apr 12, 2025 $0.000662
+5.06%
$662,414 $30,428
Apr 11, 2025 $0.00056
-8.78%
$559,637 $29,749
Apr 10, 2025 $0.000615
-8.18%
$614,993 $26,835
Apr 9, 2025 $0.00067
+24.58%
$669,780 $27,932
Apr 8, 2025 $0.000535
-2.94%
$535,087 $24,199
Apr 7, 2025 $0.000551
-13.04%
$551,444 $25,729
Apr 6, 2025 $0.000634
-12.73%
$633,662 $27,118
Apr 5, 2025 $0.000726
-0.86%
$725,582 $32,733
Apr 4, 2025 $0.000733
+0.55%
$732,976 $30,476
Apr 3, 2025 $0.000728
+13.32%
$728,372 $30,119
Apr 2, 2025 $0.000641
-5.62%
$641,358 $31,554
Apr 1, 2025 $0.000681
-7.22%
$680,804 $33,066
Mar 31, 2025 $0.000732
+13.44%
$731,699 $31,945
Mar 30, 2025 $0.000644
-1.04%
$643,768 $32,542
Mar 29, 2025 $0.000654
-3.41%
$654,450 $32,615
Mar 28, 2025 $0.000677
-4.54%
$676,977 $32,625
Mar 27, 2025 $0.000805
-0.70%
$804,836 $36,714
Mar 26, 2025 $0.00081
+9.37%
$809,551 $36,325
Mar 25, 2025 $0.000741
-11.67%
$740,931 $36,965
Mar 24, 2025 $0.000838
+16.85%
$837,892 $37,383
Mar 23, 2025 $0.000719
-9.94%
$718,835 $36,582
Mar 22, 2025 $0.000799
+14.00%
$799,019 $35,368
Mar 21, 2025 $0.000703
-12.18%
$703,052 $25,528
Mar 20, 2025 $0.0008
+8.23%
$799,658 $27,068