Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000606
-0.24%
$605,674 $38,274
May 23, 6 PM $0.000604
-0.12%
$604,454 $37,810
May 23, 5 PM $0.000605
+0.41%
$604,948 $37,158
May 23, 3 PM $0.000607
+0.73%
$607,139 $36,681
May 23, 2 PM $0.000603
+1.03%
$603,283 $35,640
May 23, 1 PM $0.000597
+0.52%
$596,691 $35,246
May 23, 12 PM $0.000593
+0.14%
$593,362 $34,497
May 23, 11 AM $0.000594
-0.05%
$593,787 $34,818
May 23, 9 AM $0.000598
+0.63%
$598,157 $34,723
May 23, 8 AM $0.000594
+0.77%
$593,961 $34,797
May 23, 7 AM $0.000593
-1.59%
$592,642 $34,263
May 23, 6 AM $0.000602
-0.61%
$602,272 $35,212
May 23, 5 AM $0.000608
+0.34%
$608,393 $35,732
May 23, 4 AM $0.000607
+0.00%
$607,220 $36,436
May 23, 12 AM $0.000602
-0.20%
$601,706 $37,299
May 22, 11 PM $0.000603
-1.22%
$603,178 $37,497
May 22, 10 PM $0.00061
-0.04%
$610,477 $37,528
May 22, 8 PM $0.000608
+0.44%
$608,496 $37,642
May 22, 7 PM $0.000607
-1.30%
$606,843 $37,666
May 22, 6 PM $0.000615
-0.38%
$614,790 $38,355
May 22, 5 PM $0.000624
+1.07%
$623,642 $39,131
May 22, 4 PM $0.000617
+0.04%
$617,079 $39,279
May 22, 3 PM $0.000617
+0.13%
$617,260 $39,252
May 22, 2 PM $0.000616
-0.16%
$615,764 $39,692
May 22, 11 AM $0.000707
+0.08%
$706,902 $40,348
May 22, 5 AM $0.000625
+0.39%
$625,141 $38,347
May 22, 4 AM $0.000623
-0.65%
$622,746 $38,524
May 22, 3 AM $0.000627
-0.28%
$626,700 $38,642
May 22, 2 AM $0.000629
+0.11%
$629,018 $39,333
May 22, 1 AM $0.000627
+0.43%
$626,565 $38,970
May 22, 12 AM $0.000624
+0.00%
$624,028 $38,432
May 21, 8 PM $0.000627
-0.60%
$626,950 $39,285
May 21, 7 PM $0.00063
+1.54%
$630,389 $40,160
May 21, 6 PM $0.000622
-0.79%
$621,936 $39,806
May 21, 4 PM $0.000629
+0.00%
$628,542 $40,193
May 21, 2 PM $0.000708
+0.00%
$707,624 $39,612
May 21, 1 PM $0.000708
+0.28%
$708,159 $39,799
May 21, 11 AM $0.000621
-0.30%
$621,419 $39,075
May 21, 10 AM $0.000622
-0.52%
$622,335 $38,931
May 21, 9 AM $0.000628
+0.21%
$627,745 $39,763
May 21, 8 AM $0.000623
-0.95%
$623,003 $40,096
May 21, 7 AM $0.000629
+1.58%
$629,006 $40,182
May 21, 6 AM $0.00062
-1.23%
$619,784 $40,247
May 21, 5 AM $0.000627
-0.10%
$626,531 $40,665
May 21, 4 AM $0.000627
+0.14%
$626,944 $41,018
May 21, 3 AM $0.000623
-0.31%
$623,460 $40,296
May 21, 2 AM $0.000624
+0.26%
$623,852 $39,672
May 21, 1 AM $0.000625
-0.62%
$625,267 $39,890
May 21, 12 AM $0.000629
+0.02%
$629,168 $40,165
May 20, 6 PM $0.000707
-0.45%
$706,570 $39,540