Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.000956
+13.82%
$955,896 $43,673
Jun 26, 2025 $0.000837
-12.90%
$837,386 $42,304
Jun 25, 2025 $0.000963
+12.94%
$963,104 $43,174
Jun 24, 2025 $0.000852
-10.87%
$852,291 $39,346
Jun 23, 2025 $0.000959
+7.36%
$959,369 $42,959
Jun 22, 2025 $0.000775
-14.54%
$774,782 $38,579
Jun 21, 2025 $0.000902
+7.72%
$902,319 $39,640
Jun 20, 2025 $0.000837
-5.93%
$837,096 $40,787
Jun 19, 2025 $0.000883
-12.66%
$882,652 $44,138
Jun 18, 2025 $0.00101
+13.42%
$1.01 million $44,807
Jun 17, 2025 $0.000882
-0.77%
$881,749 $44,123
Jun 16, 2025 $0.000889
-11.94%
$888,557 $42,270
Jun 15, 2025 $0.00101
-0.43%
$1.01 million $42,744
Jun 14, 2025 $0.00101
-1.06%
$1.01 million $50,146
Jun 13, 2025 $0.00101
+12.47%
$1.01 million $46,443
Jun 12, 2025 $0.00106
+9.60%
$1.06 million $45,991
Jun 11, 2025 $0.0011
+11.67%
$1.1 million $50,016
Jun 10, 2025 $0.000979
-8.00%
$978,995 $50,542
Jun 9, 2025 $0.00107
+21.40%
$1.07 million $47,530
Jun 8, 2025 $0.000879
+0.06%
$879,046 $46,730
Jun 7, 2025 $0.00101
+2.67%
$1.01 million $43,814
Jun 6, 2025 $0.000992
+17.68%
$992,472 $45,398
Jun 5, 2025 $0.000843
-7.94%
$842,941 $40,818
Jun 4, 2025 $0.00103
+0.02%
$1.03 million $50,759
Jun 3, 2025 $0.00103
+12.01%
$1.03 million $47,134
Jun 2, 2025 $0.000889
-12.30%
$888,532 $47,208
Jun 1, 2025 $0.00101
+13.88%
$1.01 million $42,879
May 31, 2025 $0.000884
-12.73%
$884,228 $46,159
May 30, 2025 $0.000905
-0.45%
$905,268 $43,928
May 29, 2025 $0.00106
+12.10%
$1.06 million $48,591
May 28, 2025 $0.00105
-0.38%
$1.05 million $41,205
May 27, 2025 $0.000931
+3.57%
$931,390 $46,182
May 26, 2025 $0.000898
-0.45%
$898,241 $42,505
May 25, 2025 $0.000882
-0.64%
$882,017 $44,598
May 24, 2025 $0.00102
+0.50%
$1.02 million $44,977
May 23, 2025 $0.00101
+7.92%
$1.01 million $46,022
May 22, 2025 $0.00105
+16.14%
$1.05 million $48,235
May 21, 2025 $0.000902
+1.31%
$901,671 $44,487
May 20, 2025 $0.000881
-0.45%
$881,003 $42,781
May 19, 2025 $0.000887
+0.40%
$886,960 $46,327
May 18, 2025 $0.000869
-11.92%
$868,976 $42,982
May 17, 2025 $0.000988
+12.44%
$987,586 $46,594
May 16, 2025 $0.00104
+16.04%
$1.04 million $47,625
May 15, 2025 $0.000894
-14.36%
$894,372 $45,389
May 14, 2025 $0.00091
-4.20%
$910,093 $47,526
May 13, 2025 $0.00108
+9.20%
$1.08 million $51,294
May 12, 2025 $0.000873
-1.64%
$873,174 $43,096
May 11, 2025 $0.000997
-4.17%
$997,113 $41,523
May 10, 2025 $0.00104
+26.70%
$1.04 million $43,554
May 9, 2025 $0.000834
+7.85%
$833,532 $39,378