Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.000609
-0.39%
$608,505 $38,169
May 27, 3 AM $0.000686
-0.09%
$685,990 $39,548
May 27, 2 AM $0.000688
+0.48%
$688,471 $39,270
May 27, 1 AM $0.000685
-0.02%
$685,276 $40,578
May 26, 8 PM $0.00069
-0.61%
$690,177 $40,847
May 26, 7 PM $0.000693
+0.91%
$692,856 $40,050
May 26, 6 PM $0.000685
-0.90%
$684,517 $40,241
May 26, 5 PM $0.000688
-0.16%
$687,913 $39,599
May 26, 4 PM $0.000606
-0.60%
$605,539 $38,464
May 26, 3 PM $0.000608
-2.25%
$608,169 $38,783
May 26, 2 PM $0.000621
-1.22%
$621,005 $39,038
May 26, 12 PM $0.000704
-0.91%
$703,704 $38,761
May 26, 11 AM $0.00071
+0.12%
$710,396 $38,537
May 26, 10 AM $0.000707
+0.27%
$707,188 $38,261
May 26, 5 AM $0.000613
-0.19%
$613,125 $37,598
May 26, 4 AM $0.000614
+0.89%
$613,792 $37,854
May 26, 3 AM $0.000609
+0.03%
$609,180 $37,780
May 25, 11 PM $0.000616
+0.43%
$615,552 $35,888
May 25, 10 PM $0.000613
-0.99%
$613,083 $36,024
May 25, 9 PM $0.000618
-0.28%
$618,289 $36,097
May 25, 8 PM $0.00062
-0.73%
$620,002 $36,089
May 25, 7 PM $0.000622
-0.45%
$621,631 $37,038
May 25, 4 PM $0.000626
+0.79%
$625,627 $38,563
May 25, 10 AM $0.000706
+0.01%
$706,095 $37,971
May 25, 9 AM $0.000706
-0.27%
$706,223 $37,643
May 25, 8 AM $0.000706
+0.87%
$706,344 $37,398
May 25, 4 AM $0.000692
-0.58%
$692,378 $36,107
May 25, 3 AM $0.000696
+0.35%
$696,269 $36,007
May 25, 2 AM $0.000696
-0.78%
$696,391 $36,083
May 24, 11 PM $0.000704
+0.91%
$703,765 $36,858
May 24, 10 PM $0.000695
+1.15%
$695,104 $36,039
May 24, 9 PM $0.00069
-1.16%
$689,736 $35,202
May 24, 7 PM $0.000616
+0.05%
$615,696 $35,787
May 24, 6 PM $0.000617
+0.61%
$617,319 $35,506
May 24, 5 PM $0.000618
+0.20%
$617,788 $35,744
May 24, 4 PM $0.000613
+0.67%
$613,321 $35,223
May 24, 3 PM $0.00061
-1.31%
$609,614 $34,748
May 24, 2 PM $0.000617
-0.57%
$617,250 $35,265
May 24, 1 PM $0.000622
+0.52%
$622,278 $36,394
May 24, 8 AM $0.000623
+0.16%
$622,762 $39,093
May 24, 7 AM $0.000624
+0.78%
$624,086 $38,821
May 24, 6 AM $0.000621
-0.45%
$621,412 $38,840
May 24, 4 AM $0.000619
-0.28%
$618,699 $38,964
May 24, 3 AM $0.000618
+0.11%
$617,568 $38,786
May 24, 2 AM $0.000619
+0.06%
$618,976 $38,842
May 24, 12 AM $0.000617
+0.00%
$616,611 $38,591
May 23, 11 PM $0.000618
+0.45%
$618,388 $38,386
May 23, 10 PM $0.000616
+0.11%
$615,592 $38,846
May 23, 9 PM $0.000616
-1.62%
$616,159 $38,856
May 23, 8 PM $0.000625
+3.35%
$624,562 $38,817