HapticAI Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00112
+0.94%
$ 1.12 million $ 60,414
Dec 10, 11 AM $ 0.00112
-0.38%
$ 1.12 million $ 59,750
Dec 10, 10 AM $ 0.00112
-0.76%
$ 1.12 million $ 61,045
Dec 10, 9 AM $ 0.00113
+0.76%
$ 1.13 million $ 61,340
Dec 10, 8 AM $ 0.00112
+0.85%
$ 1.12 million $ 62,609
Dec 10, 7 AM $ 0.00112
-0.56%
$ 1.12 million $ 63,517
Dec 10, 6 AM $ 0.00112
+0.61%
$ 1.12 million $ 63,500
Dec 10, 5 AM $ 0.00111
-1.10%
$ 1.11 million $ 63,759
Dec 10, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 65,346
Dec 10, 3 AM $ 0.00112
+0.24%
$ 1.12 million $ 64,066
Dec 9, 11 PM $ 0.00112
-0.43%
$ 1.12 million $ 65,673
Dec 9, 10 PM $ 0.00112
+0.58%
$ 1.12 million $ 66,057
Dec 9, 9 PM $ 0.00111
-0.63%
$ 1.11 million $ 64,577
Dec 9, 5 PM $ 0.00114
+0.04%
$ 1.14 million $ 65,467
Dec 9, 4 PM $ 0.00114
+4.78%
$ 1.14 million $ 64,968
Dec 9, 3 PM $ 0.00108
+1.90%
$ 1.08 million $ 63,509
Dec 9, 1 PM $ 0.000931
+0.00%
$ 931,368 $ 59,414
Dec 9, 12 PM $ 0.000931
-0.02%
$ 930,859 $ 59,453
Dec 9, 11 AM $ 0.000925
+0.99%
$ 925,491 $ 58,914
Dec 9, 10 AM $ 0.000919
-0.39%
$ 918,988 $ 58,487
Dec 9, 9 AM $ 0.000922
-0.49%
$ 922,443 $ 58,416
Dec 9, 8 AM $ 0.000923
-0.60%
$ 923,200 $ 58,535
Dec 9, 7 AM $ 0.000925
+0.37%
$ 924,843 $ 58,514
Dec 9, 5 AM $ 0.000924
+0.02%
$ 924,408 $ 56,441
Dec 9, 4 AM $ 0.000929
+0.22%
$ 928,759 $ 56,338
Dec 9, 3 AM $ 0.000922
+0.76%
$ 922,216 $ 56,575
Dec 9, 2 AM $ 0.000915
-0.75%
$ 915,236 $ 56,054
Dec 9, 1 AM $ 0.000924
-0.17%
$ 924,263 $ 57,611
Dec 9, 12 AM $ 0.000927
+0.00%
$ 926,762 $ 58,166
Dec 8, 11 PM $ 0.000927
-0.79%
$ 927,382 $ 59,330
Dec 8, 10 PM $ 0.000935
-0.07%
$ 934,763 $ 59,909
Dec 8, 9 PM $ 0.000938
+0.77%
$ 937,885 $ 59,859
Dec 8, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,262
Dec 8, 2 PM $ 0.00107
+1.16%
$ 1.07 million $ 60,761
Dec 8, 1 PM $ 0.00105
+0.28%
$ 1.05 million $ 59,910
Dec 8, 12 PM $ 0.00105
-0.96%
$ 1.05 million $ 59,661
Dec 8, 11 AM $ 0.00106
-0.93%
$ 1.06 million $ 59,028
Dec 8, 10 AM $ 0.00107
+0.69%
$ 1.07 million $ 59,497
Dec 8, 9 AM $ 0.00106
+0.46%
$ 1.06 million $ 58,905
Dec 8, 6 AM $ 0.000932
+0.79%
$ 932,151 $ 57,393
Dec 8, 5 AM $ 0.000924
-0.31%
$ 924,441 $ 57,689
Dec 8, 4 AM $ 0.00093
+1.09%
$ 929,514 $ 58,694
Dec 8, 12 AM $ 0.00092
+0.00%
$ 920,319 $ 56,441
Dec 7, 11 PM $ 0.000912
+1.01%
$ 912,268 $ 55,691
Dec 7, 10 PM $ 0.000913
+1.17%
$ 912,706 $ 54,999
Dec 7, 9 PM $ 0.00105
-0.03%
$ 1.05 million $ 57,872
Dec 7, 8 PM $ 0.00105
-0.14%
$ 1.05 million $ 57,734
Dec 7, 7 PM $ 0.00106
-0.37%
$ 1.06 million $ 57,035
Dec 7, 6 PM $ 0.00106
+0.75%
$ 1.06 million $ 57,401
Dec 7, 5 PM $ 0.00106
+4.06%
$ 1.06 million $ 56,522