HapticAI Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000917
+0.03%
$ 917,475 $ 55,213
Dec 12, 9 PM $ 0.00092
+1.13%
$ 919,591 $ 54,978
Dec 12, 8 PM $ 0.000913
+0.55%
$ 912,896 $ 54,327
Dec 12, 6 PM $ 0.000909
-0.42%
$ 908,802 $ 53,873
Dec 12, 5 PM $ 0.00091
+0.55%
$ 909,550 $ 53,813
Dec 12, 4 PM $ 0.000904
-1.29%
$ 904,479 $ 52,440
Dec 12, 3 PM $ 0.000924
-3.63%
$ 923,690 $ 53,075
Dec 12, 2 PM $ 0.000952
-0.41%
$ 951,758 $ 55,443
Dec 12, 12 PM $ 0.000968
+0.47%
$ 967,659 $ 54,858
Dec 12, 11 AM $ 0.000963
-0.37%
$ 963,300 $ 55,187
Dec 12, 10 AM $ 0.000963
+0.16%
$ 963,333 $ 56,166
Dec 12, 9 AM $ 0.000958
-0.40%
$ 957,615 $ 56,788
Dec 12, 8 AM $ 0.000967
+0.72%
$ 966,971 $ 56,244
Dec 12, 6 AM $ 0.000964
-0.37%
$ 963,855 $ 58,130
Dec 12, 5 AM $ 0.00097
+0.53%
$ 970,254 $ 57,746
Dec 12, 4 AM $ 0.000961
-0.45%
$ 960,603 $ 57,531
Dec 12, 3 AM $ 0.000965
-0.87%
$ 965,452 $ 58,165
Dec 12, 2 AM $ 0.000973
+0.84%
$ 972,526 $ 59,108
Dec 12, 12 AM $ 0.000962
-0.39%
$ 962,318 $ 57,585
Dec 11, 11 PM $ 0.000963
+0.26%
$ 962,819 $ 57,564
Dec 11, 10 PM $ 0.000963
-0.06%
$ 963,145 $ 56,659
Dec 11, 9 PM $ 0.000965
+0.36%
$ 965,430 $ 57,687
Dec 11, 7 PM $ 0.00108
-1.28%
$ 1.08 million $ 57,562
Dec 11, 6 PM $ 0.00109
+2.02%
$ 1.09 million $ 56,469
Dec 11, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,500
Dec 11, 3 PM $ 0.00107
+0.62%
$ 1.07 million $ 55,416
Dec 11, 2 PM $ 0.00107
-0.13%
$ 1.07 million $ 55,485
Dec 11, 1 PM $ 0.00108
-0.58%
$ 1.08 million $ 56,398
Dec 11, 12 PM $ 0.00109
+0.26%
$ 1.09 million $ 55,964
Dec 11, 11 AM $ 0.00108
+0.01%
$ 1.08 million $ 57,853
Dec 11, 10 AM $ 0.00108
+0.66%
$ 1.08 million $ 57,524
Dec 11, 9 AM $ 0.00107
-0.46%
$ 1.07 million $ 57,228
Dec 11, 8 AM $ 0.00108
+0.07%
$ 1.08 million $ 57,045
Dec 11, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 55,931
Dec 11, 6 AM $ 0.00108
-0.81%
$ 1.08 million $ 56,450
Dec 11, 5 AM $ 0.00109
+0.70%
$ 1.09 million $ 56,504
Dec 11, 4 AM $ 0.00107
+0.14%
$ 1.07 million $ 56,366
Dec 11, 3 AM $ 0.00107
-0.89%
$ 1.07 million $ 56,749
Dec 11, 2 AM $ 0.00108
-1.95%
$ 1.08 million $ 56,064
Dec 11, 1 AM $ 0.0011
+0.43%
$ 1.1 million $ 55,985
Dec 11, 12 AM $ 0.0011
-2.13%
$ 1.1 million $ 56,530
Dec 10, 11 PM $ 0.00113
-0.50%
$ 1.13 million $ 56,599
Dec 10, 10 PM $ 0.00113
-0.31%
$ 1.13 million $ 56,928
Dec 10, 9 PM $ 0.00114
+0.32%
$ 1.14 million $ 57,726
Dec 10, 8 PM $ 0.00114
+0.08%
$ 1.14 million $ 57,897
Dec 10, 7 PM $ 0.00113
-0.05%
$ 1.13 million $ 58,769
Dec 10, 5 PM $ 0.00113
+0.43%
$ 1.13 million $ 60,606
Dec 10, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 59,839
Dec 10, 3 PM $ 0.00113
+0.04%
$ 1.13 million $ 58,656
Dec 10, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 60,479