Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000675
+0.14%
$674,737 $35,034
May 29, 11 PM $0.000667
-0.99%
$666,606 $35,542
May 29, 10 PM $0.000671
+0.63%
$671,084 $35,093
May 29, 9 PM $0.00067
+0.07%
$669,515 $34,443
May 29, 8 PM $0.000671
+0.34%
$670,587 $33,976
May 29, 7 PM $0.000669
+14.45%
$668,562 $34,202
May 29, 6 PM $0.000588
-0.40%
$588,167 $33,803
May 29, 5 PM $0.000592
-0.25%
$592,340 $33,981
May 29, 4 PM $0.000594
-0.07%
$593,551 $34,053
May 29, 3 PM $0.000594
-11.10%
$593,800 $33,654
May 29, 2 PM $0.000665
-0.16%
$664,920 $34,004
May 29, 1 PM $0.000668
+0.87%
$667,935 $33,931
May 29, 12 PM $0.000583
-0.33%
$583,004 $34,852
May 29, 11 AM $0.000587
+0.04%
$587,150 $34,417
May 29, 10 AM $0.000585
-0.54%
$584,748 $34,379
May 29, 9 AM $0.000591
-0.10%
$590,646 $34,189
May 29, 8 AM $0.000588
+0.28%
$587,607 $33,603
May 29, 7 AM $0.000586
-0.88%
$585,870 $33,498
May 29, 6 AM $0.000588
-0.71%
$587,568 $33,964
May 29, 5 AM $0.000593
+1.08%
$593,177 $33,969
May 29, 4 AM $0.000586
+0.09%
$586,285 $33,704
May 29, 2 AM $0.000586
-0.75%
$586,489 $34,275
May 29, 1 AM $0.000588
-0.26%
$587,798 $34,253
May 29, 12 AM $0.00059
+0.63%
$589,810 $34,001
May 28, 7 PM $0.000591
-0.50%
$590,634 $35,774
May 28, 6 PM $0.000594
+1.11%
$593,508 $36,214
May 28, 5 PM $0.000591
+0.68%
$590,733 $36,803
May 28, 4 PM $0.000586
+0.49%
$586,305 $37,266
May 28, 3 PM $0.000586
+0.62%
$586,224 $37,249
May 28, 2 PM $0.000582
+0.36%
$581,658 $37,161
May 28, 1 PM $0.000579
+0.11%
$579,307 $37,095
May 28, 9 AM $0.000586
+0.00%
$585,984 $36,512
May 28, 8 AM $0.000586
+0.79%
$586,326 $36,487
May 28, 7 AM $0.000584
+0.87%
$583,805 $36,681
May 28, 5 AM $0.000577
-1.03%
$576,669 $36,225
May 28, 4 AM $0.000581
+0.55%
$580,606 $36,271
May 28, 3 AM $0.000675
+0.00%
$674,792 $35,749
May 28, 2 AM $0.000675
+0.82%
$675,002 $35,628
May 28, 1 AM $0.000671
-0.33%
$670,955 $35,681
May 27, 10 PM $0.000593
+0.54%
$593,279 $34,714
May 27, 9 PM $0.000591
-1.59%
$591,223 $34,350
May 27, 8 PM $0.0006
-0.61%
$599,546 $36,185
May 27, 7 PM $0.000605
+0.29%
$604,770 $36,164
May 27, 6 PM $0.000599
-0.42%
$599,322 $36,100
May 27, 5 PM $0.000605
+0.56%
$605,379 $35,735
May 27, 4 PM $0.000607
-0.47%
$606,600 $36,932
May 27, 3 PM $0.00061
+1.36%
$610,278 $36,900
May 27, 2 PM $0.000602
-0.38%
$602,113 $36,601
May 27, 1 PM $0.000604
-0.01%
$604,210 $37,047
May 27, 12 PM $0.000604
-1.21%
$604,293 $37,399