HapticAI Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000841
+0.00%
$ 840,823 $ 49,217
Dec 18, 10 PM $ 0.000841
+0.52%
$ 840,819 $ 49,030
Dec 18, 9 PM $ 0.000836
+0.77%
$ 836,457 $ 49,756
Dec 18, 8 PM $ 0.000826
+0.20%
$ 826,486 $ 49,433
Dec 18, 7 PM $ 0.000826
-1.51%
$ 825,897 $ 49,444
Dec 18, 6 PM $ 0.000835
+0.00%
$ 835,188 $ 50,275
Dec 18, 5 PM $ 0.000956
-4.17%
$ 955,533 $ 50,169
Dec 18, 4 PM $ 0.000997
+0.35%
$ 997,107 $ 52,628
Dec 18, 3 PM $ 0.000998
-0.27%
$ 997,817 $ 52,791
Dec 18, 2 PM $ 0.000995
-0.68%
$ 995,126 $ 53,456
Dec 18, 1 PM $ 0.000862
+0.91%
$ 862,246 $ 53,942
Dec 18, 12 PM $ 0.000855
+1.49%
$ 854,745 $ 52,520
Dec 18, 11 AM $ 0.000842
+0.00%
$ 841,797 $ 52,556
Dec 18, 9 AM $ 0.000849
+0.08%
$ 849,265 $ 52,156
Dec 18, 8 AM $ 0.000847
+0.76%
$ 846,631 $ 51,017
Dec 18, 7 AM $ 0.000837
-0.56%
$ 837,316 $ 50,880
Dec 18, 6 AM $ 0.000845
+0.58%
$ 845,048 $ 50,064
Dec 18, 5 AM $ 0.000844
-0.13%
$ 844,095 $ 49,281
Dec 18, 3 AM $ 0.000844
+0.17%
$ 844,386 $ 49,222
Dec 18, 2 AM $ 0.000843
+0.74%
$ 842,943 $ 49,673
Dec 18, 1 AM $ 0.000842
+0.04%
$ 841,718 $ 50,039
Dec 17, 11 PM $ 0.000842
-0.14%
$ 842,408 $ 51,468
Dec 17, 10 PM $ 0.00084
+0.66%
$ 839,933 $ 51,669
Dec 17, 9 PM $ 0.000831
-0.85%
$ 831,461 $ 50,646
Dec 17, 8 PM $ 0.000841
+0.32%
$ 841,382 $ 49,918
Dec 17, 7 PM $ 0.000838
-0.32%
$ 838,138 $ 49,297
Dec 17, 6 PM $ 0.000841
-1.21%
$ 841,182 $ 49,258
Dec 17, 5 PM $ 0.000852
+0.15%
$ 852,056 $ 51,447
Dec 17, 4 PM $ 0.000845
-2.28%
$ 845,192 $ 50,475
Dec 17, 3 PM $ 0.000865
-12.89%
$ 864,923 $ 52,051
Dec 17, 2 PM $ 0.000974
-2.28%
$ 974,037 $ 52,684
Dec 17, 1 PM $ 0.000997
+0.49%
$ 996,657 $ 52,128
Dec 17, 11 AM $ 0.000993
+0.62%
$ 993,476 $ 52,753
Dec 17, 10 AM $ 0.000989
-0.01%
$ 988,815 $ 53,285
Dec 17, 9 AM $ 0.000986
-0.70%
$ 986,215 $ 53,611
Dec 17, 7 AM $ 0.000983
-0.24%
$ 983,184 $ 54,034
Dec 17, 1 AM $ 0.00088
+0.81%
$ 880,076 $ 52,478
Dec 17, 12 AM $ 0.000878
+0.47%
$ 878,149 $ 52,131
Dec 16, 11 PM $ 0.000876
-0.11%
$ 876,104 $ 51,490
Dec 16, 10 PM $ 0.000877
+0.39%
$ 877,060 $ 51,256
Dec 16, 9 PM $ 0.000878
-0.29%
$ 878,403 $ 51,659
Dec 16, 7 PM $ 0.000873
-0.44%
$ 872,764 $ 52,552
Dec 16, 6 PM $ 0.000877
+1.73%
$ 876,766 $ 53,538
Dec 16, 5 PM $ 0.000863
-0.51%
$ 862,898 $ 52,184
Dec 16, 4 PM $ 0.00087
-0.84%
$ 869,987 $ 51,927
Dec 16, 3 PM $ 0.000989
-0.08%
$ 989,082 $ 52,474
Dec 16, 2 PM $ 0.000988
-0.26%
$ 988,097 $ 52,703
Dec 16, 11 AM $ 0.000872
-0.05%
$ 872,369 $ 51,677
Dec 16, 10 AM $ 0.000869
+0.19%
$ 869,110 $ 50,866
Dec 16, 9 AM $ 0.000871
-0.04%
$ 870,949 $ 49,932