HapticAI Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 54,856
Dec 22, 1 AM $ 0.000903
+1.16%
$ 903,357 $ 54,850
Dec 22, 12 AM $ 0.000897
+0.18%
$ 897,403 $ 55,131
Dec 21, 11 PM $ 0.000895
-0.08%
$ 895,446 $ 56,035
Dec 21, 10 PM $ 0.000898
+1.04%
$ 897,626 $ 54,765
Dec 21, 9 PM $ 0.000882
-0.64%
$ 882,141 $ 54,153
Dec 21, 7 PM $ 0.000887
-0.25%
$ 886,739 $ 53,590
Dec 21, 6 PM $ 0.000885
-0.30%
$ 884,766 $ 52,346
Dec 21, 5 PM $ 0.000885
+0.15%
$ 884,544 $ 53,302
Dec 21, 4 PM $ 0.000881
-0.01%
$ 880,773 $ 52,707
Dec 21, 3 PM $ 0.000881
+0.66%
$ 881,033 $ 52,680
Dec 21, 2 PM $ 0.000875
-0.14%
$ 875,219 $ 52,118
Dec 21, 1 PM $ 0.000882
+0.00%
$ 882,100 $ 51,160
Dec 21, 9 AM $ 0.000883
+0.15%
$ 883,031 $ 51,521
Dec 21, 8 AM $ 0.000882
+0.22%
$ 881,994 $ 51,003
Dec 21, 7 AM $ 0.000882
-0.81%
$ 882,046 $ 49,573
Dec 21, 6 AM $ 0.000889
+1.44%
$ 889,036 $ 49,389
Dec 21, 5 AM $ 0.000879
-0.63%
$ 878,808 $ 50,480
Dec 21, 4 AM $ 0.000884
+0.62%
$ 884,344 $ 50,587
Dec 21, 3 AM $ 0.000876
-0.04%
$ 876,281 $ 50,696
Dec 21, 2 AM $ 0.000876
+0.03%
$ 875,810 $ 50,359
Dec 21, 1 AM $ 0.000875
-1.32%
$ 875,410 $ 49,939
Dec 20, 9 PM $ 0.000881
+0.12%
$ 880,533 $ 50,308
Dec 20, 8 PM $ 0.000881
+0.05%
$ 880,682 $ 50,194
Dec 20, 2 PM $ 0.00101
+0.64%
$ 1.01 million $ 52,824
Dec 20, 1 PM $ 0.001
-0.50%
$ 1 million $ 53,228
Dec 20, 12 PM $ 0.00101
-0.46%
$ 1.01 million $ 53,674
Dec 20, 10 AM $ 0.001
-0.08%
$ 1 million $ 54,121
Dec 20, 9 AM $ 0.001
+0.24%
$ 1 million $ 53,721
Dec 20, 8 AM $ 0.001
+0.01%
$ 1 million $ 53,933
Dec 20, 7 AM $ 0.001
-0.82%
$ 1 million $ 54,370
Dec 20, 6 AM $ 0.00101
+0.99%
$ 1.01 million $ 53,690
Dec 20, 12 AM $ 0.000884
+0.04%
$ 883,624 $ 54,566
Dec 19, 11 PM $ 0.000884
-0.69%
$ 883,787 $ 54,568
Dec 19, 10 PM $ 0.00089
+0.12%
$ 890,267 $ 55,304
Dec 19, 6 PM $ 0.000872
-1.02%
$ 872,008 $ 54,088
Dec 19, 5 PM $ 0.000877
-0.71%
$ 877,315 $ 54,200
Dec 19, 4 PM $ 0.000885
+0.43%
$ 885,024 $ 54,656
Dec 19, 3 PM $ 0.000882
-0.40%
$ 881,998 $ 54,368
Dec 19, 2 PM $ 0.000886
+0.93%
$ 885,519 $ 52,679
Dec 19, 10 AM $ 0.00088
-0.01%
$ 880,022 $ 48,865
Dec 19, 9 AM $ 0.000876
-0.62%
$ 876,376 $ 49,411
Dec 19, 8 AM $ 0.00088
+0.89%
$ 880,027 $ 50,897
Dec 19, 7 AM $ 0.000872
+0.38%
$ 872,477 $ 50,637
Dec 19, 6 AM $ 0.000867
-0.22%
$ 867,232 $ 51,869
Dec 19, 4 AM $ 0.000873
+1.11%
$ 873,073 $ 51,489
Dec 19, 3 AM $ 0.000863
+1.86%
$ 862,588 $ 51,231
Dec 19, 2 AM $ 0.000845
+0.30%
$ 844,873 $ 49,985
Dec 19, 1 AM $ 0.00084
-0.05%
$ 840,386 $ 48,816
Dec 19, 12 AM $ 0.000839
+0.19%
$ 839,198 $ 48,861