HapticAI Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000899
+1.06%
$ 898,890 $ 52,415
Dec 25, 6 AM $ 0.000882
+0.69%
$ 881,546 $ 52,150
Dec 25, 4 AM $ 0.000872
-0.22%
$ 872,368 $ 54,385
Dec 25, 3 AM $ 0.000874
-0.95%
$ 873,858 $ 54,599
Dec 25, 2 AM $ 0.000879
+1.12%
$ 878,682 $ 54,557
Dec 24, 10 PM $ 0.000877
-0.22%
$ 877,190 $ 54,163
Dec 24, 9 PM $ 0.000881
+1.16%
$ 881,015 $ 53,704
Dec 24, 8 PM $ 0.000873
-1.61%
$ 873,053 $ 54,332
Dec 24, 7 PM $ 0.000884
+0.57%
$ 883,932 $ 54,282
Dec 24, 6 PM $ 0.000875
+0.02%
$ 874,598 $ 55,682
Dec 24, 4 PM $ 0.000866
-0.32%
$ 865,610 $ 53,883
Dec 24, 3 PM $ 0.000867
+0.64%
$ 867,442 $ 53,323
Dec 24, 2 PM $ 0.000863
-1.37%
$ 863,453 $ 52,435
Dec 24, 1 PM $ 0.000872
-0.13%
$ 872,041 $ 53,142
Dec 24, 12 PM $ 0.000869
-3.10%
$ 869,254 $ 53,724
Dec 24, 11 AM $ 0.000895
+1.15%
$ 895,194 $ 52,151
Dec 24, 10 AM $ 0.000879
+0.88%
$ 878,696 $ 51,031
Dec 24, 8 AM $ 0.000878
-0.53%
$ 877,898 $ 52,972
Dec 24, 7 AM $ 0.000883
+0.27%
$ 882,597 $ 52,815
Dec 24, 6 AM $ 0.000878
+0.52%
$ 877,865 $ 52,795
Dec 24, 1 AM $ 0.00088
-0.70%
$ 880,161 $ 52,420
Dec 24, 12 AM $ 0.000885
+0.60%
$ 884,588 $ 51,712
Dec 23, 11 PM $ 0.00088
+1.02%
$ 879,538 $ 52,363
Dec 23, 10 PM $ 0.000873
-1.28%
$ 872,766 $ 52,319
Dec 23, 9 PM $ 0.000886
-0.14%
$ 886,240 $ 53,327
Dec 23, 8 PM $ 0.000888
+2.10%
$ 887,980 $ 53,445
Dec 23, 7 PM $ 0.000869
-0.67%
$ 869,165 $ 52,595
Dec 23, 6 PM $ 0.000868
+0.87%
$ 868,318 $ 51,418
Dec 23, 12 PM $ 0.001
+0.00%
$ 1 million $ 54,488
Dec 23, 11 AM $ 0.00101
+0.08%
$ 1.01 million $ 54,500
Dec 23, 10 AM $ 0.001
+0.26%
$ 1 million $ 54,531
Dec 23, 7 AM $ 0.001
+0.25%
$ 1 million $ 55,052
Dec 23, 6 AM $ 0.000996
-1.20%
$ 995,845 $ 54,357
Dec 23, 5 AM $ 0.001
-0.12%
$ 1 million $ 54,214
Dec 23, 4 AM $ 0.00101
+0.11%
$ 1.01 million $ 53,595
Dec 23, 3 AM $ 0.00101
-0.79%
$ 1.01 million $ 53,016
Dec 23, 2 AM $ 0.00102
-0.08%
$ 1.02 million $ 53,488
Dec 23, 1 AM $ 0.00102
+0.14%
$ 1.02 million $ 54,286
Dec 23, 12 AM $ 0.00101
-0.34%
$ 1.01 million $ 55,313
Dec 22, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,652
Dec 22, 9 PM $ 0.000986
-0.27%
$ 986,070 $ 53,965
Dec 22, 8 PM $ 0.000992
-0.52%
$ 991,657 $ 52,671
Dec 22, 7 PM $ 0.000999
+0.00%
$ 998,838 $ 53,002
Dec 22, 3 PM $ 0.00102
-1.35%
$ 1.02 million $ 53,552
Dec 22, 2 PM $ 0.00103
-0.84%
$ 1.03 million $ 53,609
Dec 22, 1 PM $ 0.00104
+0.57%
$ 1.04 million $ 53,905
Dec 22, 12 PM $ 0.00103
+0.75%
$ 1.03 million $ 54,710
Dec 22, 11 AM $ 0.00102
+2.87%
$ 1.02 million $ 54,402
Dec 22, 10 AM $ 0.00099
-3.19%
$ 989,642 $ 54,580
Dec 22, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 53,719