HapticAI Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00105
+0.10%
$ 1.05 million $ 58,612
Jan 3, 4 PM $ 0.00105
-0.09%
$ 1.05 million $ 58,688
Jan 3, 2 PM $ 0.00104
+0.01%
$ 1.04 million $ 56,904
Jan 3, 1 PM $ 0.00104
+0.11%
$ 1.04 million $ 57,243
Jan 3, 12 PM $ 0.00104
+0.46%
$ 1.04 million $ 56,297
Jan 3, 11 AM $ 0.00104
+0.49%
$ 1.04 million $ 57,475
Jan 3, 10 AM $ 0.00104
+0.38%
$ 1.04 million $ 57,947
Jan 3, 9 AM $ 0.00104
-0.88%
$ 1.04 million $ 58,087
Jan 3, 8 AM $ 0.00104
-0.27%
$ 1.04 million $ 58,408
Jan 3, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 56,042
Jan 3, 3 AM $ 0.00104
+0.09%
$ 1.04 million $ 56,055
Jan 3, 2 AM $ 0.00105
+0.11%
$ 1.05 million $ 56,593
Jan 3, 1 AM $ 0.00105
-0.10%
$ 1.05 million $ 55,915
Jan 3, 12 AM $ 0.00105
-0.26%
$ 1.05 million $ 55,776
Jan 2, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,130
Jan 2, 9 PM $ 0.00105
-0.01%
$ 1.05 million $ 55,117
Jan 2, 8 PM $ 0.00105
+0.40%
$ 1.05 million $ 54,297
Jan 2, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,247
Jan 2, 3 PM $ 0.00104
+0.64%
$ 1.04 million $ 52,296
Jan 2, 2 PM $ 0.00104
+1.31%
$ 1.04 million $ 51,121
Jan 2, 1 PM $ 0.00103
+0.58%
$ 1.03 million $ 51,250
Jan 2, 12 PM $ 0.00102
-0.44%
$ 1.02 million $ 51,866
Jan 2, 9 AM $ 0.00102
+0.59%
$ 1.02 million $ 52,274
Jan 2, 8 AM $ 0.00101
-0.35%
$ 1.01 million $ 51,877
Jan 2, 5 AM $ 0.00101
-0.69%
$ 1.01 million $ 52,708
Jan 2, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 52,371
Jan 2, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 53,147
Jan 1, 9 PM $ 0.000883
+0.30%
$ 882,635 $ 53,184
Jan 1, 8 PM $ 0.00088
-1.29%
$ 880,084 $ 53,013
Jan 1, 3 PM $ 0.000887
+1.03%
$ 887,255 $ 53,908
Jan 1, 2 PM $ 0.000877
-1.34%
$ 877,179 $ 53,505
Jan 1, 11 AM $ 0.000884
-0.08%
$ 884,402 $ 52,610
Jan 1, 10 AM $ 0.000885
+0.79%
$ 884,833 $ 53,985
Jan 1, 9 AM $ 0.000887
+0.00%
$ 887,317 $ 53,225
Jan 1, 5 AM $ 0.000886
+0.09%
$ 885,652 $ 54,304
Jan 1, 4 AM $ 0.000881
+0.04%
$ 880,926 $ 53,586
Jan 1, 3 AM $ 0.000877
-0.84%
$ 876,678 $ 53,570
Jan 1, 2 AM $ 0.000881
+0.38%
$ 881,118 $ 52,962
Jan 1, 1 AM $ 0.000881
+0.08%
$ 880,500 $ 52,437
Jan 1, 12 AM $ 0.00088
+0.38%
$ 879,934 $ 52,839
Dec 31, 11 PM $ 0.000877
-0.22%
$ 877,089 $ 52,288
Dec 31, 9 PM $ 0.000882
+0.00%
$ 882,480 $ 51,387
Dec 31, 4 PM $ 0.001
+0.18%
$ 1 million $ 51,211
Dec 31, 3 PM $ 0.001
+0.33%
$ 1 million $ 52,155
Dec 31, 2 PM $ 0.001
-0.05%
$ 1 million $ 52,389
Dec 31, 12 PM $ 0.001
-0.50%
$ 1 million $ 50,683
Dec 31, 11 AM $ 0.00101
+1.30%
$ 1.01 million $ 51,296
Dec 31, 10 AM $ 0.000998
+0.00%
$ 998,104 $ 50,058
Dec 31, 8 AM $ 0.000997
-0.72%
$ 996,680 $ 51,027
Dec 31, 7 AM $ 0.001
-0.64%
$ 999,923 $ 50,214