HapticAI Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0011
+0.22%
$ 1.1 million $ 55,463
Jan 6, 10 PM $ 0.00109
-0.39%
$ 1.09 million $ 54,442
Jan 6, 9 PM $ 0.00109
-0.56%
$ 1.09 million $ 53,822
Jan 6, 3 PM $ 0.000969
-0.54%
$ 969,344 $ 58,296
Jan 6, 2 PM $ 0.000978
+2.08%
$ 977,698 $ 57,995
Jan 6, 1 PM $ 0.00096
+0.37%
$ 959,945 $ 56,506
Jan 6, 7 AM $ 0.000947
-0.70%
$ 947,075 $ 60,479
Jan 6, 6 AM $ 0.000956
+0.51%
$ 956,241 $ 61,283
Jan 6, 5 AM $ 0.000949
-0.74%
$ 948,939 $ 60,056
Jan 6, 4 AM $ 0.000957
+0.69%
$ 957,282 $ 59,674
Jan 6, 3 AM $ 0.000947
-0.24%
$ 947,358 $ 60,780
Jan 6, 2 AM $ 0.000949
+0.39%
$ 949,493 $ 60,935
Jan 6, 1 AM $ 0.000951
-0.35%
$ 950,708 $ 60,760
Jan 6, 12 AM $ 0.000952
-0.95%
$ 951,794 $ 62,281
Jan 5, 11 PM $ 0.000957
+0.10%
$ 957,168 $ 61,441
Jan 5, 10 PM $ 0.000957
+0.00%
$ 957,057 $ 60,496
Jan 5, 6 PM $ 0.000944
-1.05%
$ 943,902 $ 62,447
Jan 5, 5 PM $ 0.000948
+0.67%
$ 948,270 $ 61,887
Jan 5, 4 PM $ 0.000939
-0.35%
$ 939,160 $ 59,058
Jan 5, 3 PM $ 0.000948
+1.09%
$ 948,034 $ 59,212
Jan 5, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,837
Jan 5, 12 PM $ 0.000935
-0.97%
$ 935,010 $ 58,614
Jan 5, 11 AM $ 0.00094
-0.47%
$ 940,357 $ 59,114
Jan 5, 10 AM $ 0.000944
+0.22%
$ 943,816 $ 58,489
Jan 5, 7 AM $ 0.000935
+0.90%
$ 935,393 $ 57,081
Jan 5, 6 AM $ 0.000929
-0.42%
$ 928,505 $ 57,230
Jan 5, 5 AM $ 0.000937
-0.18%
$ 937,022 $ 57,392
Jan 5, 4 AM $ 0.00094
-0.75%
$ 940,263 $ 57,932
Jan 5, 3 AM $ 0.000946
+0.33%
$ 945,735 $ 57,375
Jan 5, 2 AM $ 0.000947
-0.39%
$ 946,897 $ 57,685
Jan 5, 1 AM $ 0.000955
+2.63%
$ 955,339 $ 58,232
Jan 5, 12 AM $ 0.000932
+0.79%
$ 931,632 $ 56,344
Jan 4, 11 PM $ 0.000922
-0.05%
$ 922,453 $ 55,460
Jan 4, 7 PM $ 0.000919
-0.32%
$ 918,756 $ 55,116
Jan 4, 6 PM $ 0.000923
-0.04%
$ 922,770 $ 54,680
Jan 4, 5 PM $ 0.000924
-0.61%
$ 923,971 $ 55,202
Jan 4, 3 PM $ 0.000922
-0.74%
$ 922,426 $ 55,035
Jan 4, 2 PM $ 0.000926
+0.33%
$ 926,129 $ 55,348
Jan 4, 1 PM $ 0.000924
-0.83%
$ 923,977 $ 57,152
Jan 4, 9 AM $ 0.000927
-0.69%
$ 927,088 $ 56,037
Jan 4, 8 AM $ 0.000934
-0.03%
$ 933,696 $ 56,423
Jan 4, 7 AM $ 0.000934
+0.77%
$ 934,151 $ 56,421
Jan 4, 6 AM $ 0.000931
-0.10%
$ 931,476 $ 56,071
Jan 4, 5 AM $ 0.000929
+0.34%
$ -- $ 56,282
Jan 3, 11 PM $ 0.00105
+0.47%
$ 1.05 million $ 56,638
Jan 3, 10 PM $ 0.00104
-0.97%
$ 1.04 million $ 58,274
Jan 3, 9 PM $ 0.00106
+0.41%
$ 1.06 million $ 56,681
Jan 3, 8 PM $ 0.00105
+0.23%
$ 1.05 million $ 56,273
Jan 3, 7 PM $ 0.00105
+0.61%
$ 1.05 million $ 57,188
Jan 3, 6 PM $ 0.00104
-0.98%
$ 1.04 million $ 57,495