HapticAI Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00104
+0.51%
$ 1.04 million $ 52,019
Jan 10, 12 PM $ 0.00104
-0.34%
$ 1.04 million $ 51,010
Jan 10, 7 AM $ 0.00104
-0.54%
$ 1.04 million $ 47,170
Jan 10, 6 AM $ 0.00104
+0.40%
$ 1.04 million $ 47,467
Jan 10, 5 AM $ 0.00104
-0.16%
$ 1.04 million $ 48,001
Jan 10, 4 AM $ 0.00104
-0.41%
$ 1.04 million $ 48,500
Jan 10, 3 AM $ 0.00104
+0.55%
$ 1.04 million $ 48,523
Jan 10, 1 AM $ 0.00104
+0.15%
$ 1.04 million $ 48,087
Jan 10, 12 AM $ 0.00104
+0.28%
$ 1.04 million $ 48,420
Jan 9, 11 PM $ 0.00104
+0.43%
$ 1.04 million $ 49,654
Jan 9, 10 PM $ 0.00103
-0.12%
$ 1.03 million $ 49,941
Jan 9, 9 PM $ 0.00103
+0.11%
$ 1.03 million $ 48,933
Jan 9, 5 PM $ 0.00106
+0.09%
$ 1.06 million $ 51,206
Jan 9, 4 PM $ 0.00106
+1.96%
$ 1.06 million $ 51,602
Jan 9, 3 PM $ 0.00104
+0.05%
$ 1.04 million $ 51,136
Jan 9, 2 PM $ 0.00104
-0.78%
$ 1.04 million $ 52,178
Jan 9, 1 PM $ 0.00104
-0.43%
$ 1.04 million $ 52,910
Jan 9, 12 PM $ 0.00104
+0.03%
$ 1.04 million $ 53,877
Jan 9, 11 AM $ 0.00105
+0.65%
$ 1.05 million $ 53,681
Jan 9, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,615
Jan 9, 6 AM $ 0.00105
+0.54%
$ 1.05 million $ 55,525
Jan 9, 5 AM $ 0.00104
-1.23%
$ 1.04 million $ 54,865
Jan 9, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 54,162
Jan 8, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 53,217
Jan 8, 4 PM $ 0.000911
+0.02%
$ 911,421 $ 55,138
Jan 8, 3 PM $ 0.000911
-0.30%
$ 910,669 $ 55,244
Jan 8, 2 PM $ 0.000911
-0.36%
$ 911,429 $ 54,845
Jan 8, 1 PM $ 0.00091
-0.87%
$ 910,485 $ 55,545
Jan 8, 12 PM $ 0.00092
-0.41%
$ 919,539 $ 55,032
Jan 8, 11 AM $ 0.000923
-0.29%
$ 923,078 $ 57,167
Jan 8, 10 AM $ 0.000924
+0.76%
$ 923,546 $ 58,178
Jan 8, 3 AM $ 0.00105
-1.27%
$ 1.05 million $ 57,827
Jan 8, 2 AM $ 0.00106
-0.98%
$ 1.06 million $ 57,685
Jan 7, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 60,753
Jan 7, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 59,603
Jan 7, 7 PM $ 0.00105
+0.22%
$ 1.05 million $ 58,513
Jan 7, 5 PM $ 0.00106
+0.22%
$ 1.06 million $ 56,158
Jan 7, 4 PM $ 0.00106
-0.91%
$ 1.06 million $ 54,713
Jan 7, 3 PM $ 0.00107
+0.02%
$ 1.07 million $ 55,444
Jan 7, 2 PM $ 0.00107
+0.07%
$ 1.07 million $ 55,672
Jan 7, 1 PM $ 0.00108
-0.46%
$ 1.08 million $ 56,949
Jan 7, 12 PM $ 0.00109
-0.40%
$ 1.09 million $ 56,354
Jan 7, 11 AM $ 0.00109
+0.94%
$ 1.09 million $ 55,492
Jan 7, 10 AM $ 0.00108
-0.49%
$ 1.08 million $ 54,190
Jan 7, 9 AM $ 0.00108
-1.69%
$ 1.08 million $ 53,938
Jan 7, 8 AM $ 0.0011
+1.01%
$ 1.1 million $ 54,865
Jan 7, 7 AM $ 0.00109
+0.26%
$ 1.09 million $ 53,604
Jan 7, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 53,886
Jan 7, 4 AM $ 0.0011
+0.56%
$ 1.1 million $ 54,580
Jan 7, 3 AM $ 0.0011
-0.17%
$ 1.1 million $ 54,459