HapticAI Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00112
+3.90%
$ 1.12 million $ 55,406
Jan 13, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 52,524
Jan 13, 8 PM $ 0.00108
+0.67%
$ 1.08 million $ 52,074
Jan 13, 7 PM $ 0.00107
-0.38%
$ 1.07 million $ 52,051
Jan 13, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 54,002
Jan 13, 4 PM $ 0.00108
+1.28%
$ 1.08 million $ 54,264
Jan 13, 3 PM $ 0.00106
-0.56%
$ 1.06 million $ 53,480
Jan 13, 2 PM $ 0.00107
+1.59%
$ 1.07 million $ 53,572
Jan 13, 1 PM $ 0.00105
-1.04%
$ 1.05 million $ 52,804
Jan 13, 12 PM $ 0.00106
+0.78%
$ 1.06 million $ 53,174
Jan 13, 11 AM $ 0.00105
-0.64%
$ 1.05 million $ 53,305
Jan 13, 8 AM $ 0.00106
+1.40%
$ 1.06 million $ 52,069
Jan 13, 7 AM $ 0.00105
-0.49%
$ 1.05 million $ 52,312
Jan 13, 6 AM $ 0.00105
+0.23%
$ 1.05 million $ 51,086
Jan 13, 5 AM $ 0.00105
-0.87%
$ 1.05 million $ 51,380
Jan 13, 4 AM $ 0.00105
+1.06%
$ 1.05 million $ 52,039
Jan 13, 3 AM $ 0.00104
-1.06%
$ 1.04 million $ 51,856
Jan 12, 10 PM $ 0.00104
+0.53%
$ 1.04 million $ 54,152
Jan 12, 9 PM $ 0.00104
-0.42%
$ 1.04 million $ 54,367
Jan 12, 4 PM $ 0.00105
-0.07%
$ 1.05 million $ 53,648
Jan 12, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 52,783
Jan 12, 2 PM $ 0.00105
-0.25%
$ 1.05 million $ 52,263
Jan 12, 1 PM $ 0.00105
+0.34%
$ 1.05 million $ 51,860
Jan 12, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,124
Jan 12, 6 AM $ 0.000933
+0.06%
$ 932,760 $ 53,270
Jan 12, 5 AM $ 0.000928
-1.09%
$ 928,150 $ 53,177
Jan 12, 4 AM $ 0.000932
-0.39%
$ 931,947 $ 52,664
Jan 12, 3 AM $ 0.000936
-0.48%
$ 936,361 $ 52,745
Jan 12, 2 AM $ 0.000938
+0.74%
$ 938,158 $ 52,306
Jan 12, 1 AM $ 0.000932
+1.24%
$ 931,685 $ 51,581
Jan 12, 12 AM $ 0.000913
-0.54%
$ 912,865 $ 51,708
Jan 11, 8 PM $ 0.000928
-0.10%
$ 927,793 $ 52,111
Jan 11, 7 PM $ 0.000925
+0.30%
$ 924,525 $ 52,061
Jan 11, 6 PM $ 0.00092
+0.12%
$ 920,212 $ 52,947
Jan 11, 5 PM $ 0.000923
-0.11%
$ 922,783 $ 52,561
Jan 11, 4 PM $ 0.000922
+0.12%
$ 921,504 $ 51,653
Jan 11, 2 PM $ 0.000922
-0.51%
$ 921,533 $ 52,008
Jan 11, 1 PM $ 0.000926
+0.03%
$ 925,719 $ 52,348
Jan 11, 12 PM $ 0.000927
+1.41%
$ 927,415 $ 52,779
Jan 11, 11 AM $ 0.000918
+0.54%
$ 917,984 $ 52,467
Jan 11, 10 AM $ 0.000915
-0.82%
$ 915,383 $ 51,817
Jan 11, 6 AM $ 0.000917
-0.31%
$ 916,883 $ 54,641
Jan 11, 5 AM $ 0.000924
+0.29%
$ 923,626 $ 54,363
Jan 11, 4 AM $ 0.000921
+0.88%
$ 920,654 $ 54,015
Jan 11, 12 AM $ 0.00092
+0.09%
$ 919,744 $ 52,102
Jan 10, 11 PM $ 0.00092
+0.24%
$ 920,196 $ 51,799
Jan 10, 10 PM $ 0.000919
+0.60%
$ 919,190 $ 52,290
Jan 10, 4 PM $ 0.00104
-0.05%
$ 1.04 million $ 52,706
Jan 10, 3 PM $ 0.00104
-0.34%
$ 1.04 million $ 53,070
Jan 10, 2 PM $ 0.00104
+0.42%
$ 1.04 million $ 52,907