HapticAI Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000979
+0.02%
$ 979,265 $ 58,681
Jan 17, 4 AM $ 0.00098
+1.31%
$ 979,862 $ 59,719
Jan 17, 3 AM $ 0.000967
+0.08%
$ 967,462 $ 58,487
Jan 17, 2 AM $ 0.000969
+0.00%
$ 968,983 $ 58,702
Jan 17, 12 AM $ 0.000975
-0.68%
$ 974,532 $ 58,211
Jan 16, 11 PM $ 0.000981
+0.75%
$ 981,354 $ 58,927
Jan 16, 10 PM $ 0.000976
-0.46%
$ 975,516 $ 58,804
Jan 16, 9 PM $ 0.000972
+0.14%
$ 971,721 $ 58,222
Jan 16, 8 PM $ 0.000965
-0.04%
$ 964,810 $ 58,326
Jan 16, 6 PM $ 0.000965
-0.55%
$ 965,234 $ 58,119
Jan 16, 5 PM $ 0.000976
+0.43%
$ 975,584 $ 58,275
Jan 16, 4 PM $ 0.000972
+0.82%
$ 971,799 $ 59,750
Jan 16, 3 PM $ 0.000966
-0.79%
$ 965,733 $ 59,274
Jan 16, 2 PM $ 0.000978
-0.51%
$ 977,680 $ 60,984
Jan 16, 12 PM $ 0.000974
-0.34%
$ 973,558 $ 60,133
Jan 16, 11 AM $ 0.000977
+0.80%
$ 977,269 $ 59,625
Jan 16, 10 AM $ 0.000971
-1.15%
$ 971,354 $ 58,431
Jan 16, 8 AM $ 0.000973
-0.11%
$ 973,083 $ 59,555
Jan 16, 7 AM $ 0.000971
-1.10%
$ 971,480 $ 59,218
Jan 16, 6 AM $ 0.000983
+0.57%
$ 982,632 $ 58,870
Jan 16, 5 AM $ 0.000977
-0.09%
$ 977,132 $ 60,407
Jan 16, 4 AM $ 0.000977
-0.31%
$ 976,510 $ 59,644
Jan 15, 10 PM $ 0.00111
-0.65%
$ 1.11 million $ 64,758
Jan 15, 9 PM $ 0.00111
+0.73%
$ 1.11 million $ 64,323
Jan 15, 8 PM $ 0.00111
+0.10%
$ 1.11 million $ 63,453
Jan 15, 7 PM $ 0.0011
+0.13%
$ 1.1 million $ 63,207
Jan 15, 6 PM $ 0.0011
-1.07%
$ 1.1 million $ 62,779
Jan 15, 5 PM $ 0.00112
+0.08%
$ 1.12 million $ 63,805
Jan 15, 4 PM $ 0.00111
+0.11%
$ 1.11 million $ 63,337
Jan 15, 3 PM $ 0.00111
-2.05%
$ 1.11 million $ 62,786
Jan 15, 2 PM $ 0.00113
-0.79%
$ 1.13 million $ 64,158
Jan 15, 1 PM $ 0.00114
+0.90%
$ 1.14 million $ 65,025
Jan 15, 7 AM $ 0.000979
+0.44%
$ 978,531 $ 64,258
Jan 15, 6 AM $ 0.000979
+0.51%
$ 978,524 $ 63,504
Jan 15, 5 AM $ 0.00098
+0.88%
$ 980,496 $ 60,608
Jan 14, 11 PM $ 0.00112
-0.62%
$ 1.12 million $ 55,303
Jan 14, 10 PM $ 0.00113
-0.43%
$ 1.13 million $ 53,876
Jan 14, 9 PM $ 0.00113
+0.10%
$ 1.13 million $ 54,399
Jan 14, 8 PM $ 0.00113
+0.19%
$ 1.13 million $ 54,609
Jan 14, 7 PM $ 0.00114
+0.51%
$ 1.14 million $ 55,778
Jan 14, 1 PM $ 0.000972
-0.60%
$ 972,320 $ 50,874
Jan 14, 12 PM $ 0.000978
+1.29%
$ 978,418 $ 50,024
Jan 14, 11 AM $ 0.000967
-0.58%
$ 966,880 $ 49,184
Jan 14, 5 AM $ 0.00112
-0.72%
$ 1.12 million $ 53,845
Jan 14, 4 AM $ 0.00113
+0.62%
$ 1.13 million $ 54,082
Jan 14, 3 AM $ 0.00112
+1.20%
$ 1.12 million $ 55,243
Jan 14, 2 AM $ 0.00112
+0.10%
$ 1.12 million $ 55,142
Jan 14, 1 AM $ 0.00112
-0.65%
$ 1.12 million $ 54,764
Jan 14, 12 AM $ 0.00111
-0.03%
$ 1.11 million $ 55,071
Jan 13, 11 PM $ 0.00111
-0.38%
$ 1.11 million $ 55,222