HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000587
-0.17%
$ 586,708 $ 36,038
Jun 1, 11 PM $ 0.000587
+0.56%
$ 586,659 $ 36,655
Jun 1, 10 PM $ 0.000585
-0.13%
$ 585,298 $ 35,849
Jun 1, 9 PM $ 0.000584
-0.24%
$ 583,905 $ 35,802
Jun 1, 8 PM $ 0.000587
-0.77%
$ 586,713 $ 36,293
Jun 1, 6 PM $ 0.000577
-0.34%
$ 576,866 $ 37,357
Jun 1, 5 PM $ 0.000579
+0.08%
$ 578,908 $ 37,833
Jun 1, 4 PM $ 0.000578
-0.36%
$ 578,090 $ 37,155
Jun 1, 3 PM $ 0.000581
+1.43%
$ 580,883 $ 37,978
Jun 1, 2 PM $ 0.000575
-0.72%
$ 575,027 $ 37,386
Jun 1, 1 PM $ 0.000582
+0.00%
$ 581,726 $ 37,581
Jun 1, 9 AM $ 0.000661
+0.43%
$ 661,477 $ 38,697
Jun 1, 8 AM $ 0.000657
-0.48%
$ 657,183 $ 38,191
Jun 1, 7 AM $ 0.000659
-0.69%
$ 658,940 $ 37,794
Jun 1, 6 AM $ 0.000661
+0.09%
$ 661,172 $ 38,214
Jun 1, 5 AM $ 0.000665
+0.53%
$ 665,373 $ 37,966
Jun 1, 4 AM $ 0.000664
-0.31%
$ 664,153 $ 37,918
Jun 1, 1 AM $ 0.000586
-0.05%
$ 585,853 $ 36,879
Jun 1, 12 AM $ 0.000587
+0.41%
$ 586,685 $ 37,083
May 31, 11 PM $ 0.000586
-0.25%
$ 585,994 $ 36,653
May 31, 10 PM $ 0.000591
-0.27%
$ 590,654 $ 37,451
May 31, 4 PM $ 0.000668
+0.00%
$ 668,045 $ 36,731
May 31, 2 PM $ 0.000587
-1.16%
$ 587,387 $ 36,465
May 31, 1 PM $ 0.000592
-0.22%
$ 592,306 $ 36,251
May 31, 12 PM $ 0.000594
+0.58%
$ 593,977 $ 37,040
May 31, 11 AM $ 0.000588
-0.58%
$ 587,757 $ 36,814
May 31, 10 AM $ 0.000591
+0.32%
$ 591,030 $ 36,654
May 31, 9 AM $ 0.000592
-0.68%
$ 592,024 $ 36,721
May 31, 8 AM $ 0.000595
+1.21%
$ 595,361 $ 36,626
May 31, 5 AM $ 0.000597
+0.46%
$ 596,614 $ 36,709
May 31, 4 AM $ 0.000594
-0.18%
$ 593,799 $ 37,275
May 31, 3 AM $ 0.000595
+0.00%
$ 595,493 $ 37,748
May 31, 2 AM $ 0.000596
-0.06%
$ 596,418 $ 37,942
May 31, 1 AM $ 0.000596
+1.08%
$ 595,745 $ 36,599
May 31, 12 AM $ 0.000589
-0.53%
$ 588,875 $ 36,828
May 30, 11 PM $ 0.000594
-0.31%
$ 594,079 $ 36,762
May 30, 10 PM $ 0.000593
+0.50%
$ 593,006 $ 36,876
May 30, 9 PM $ 0.00059
-0.24%
$ 589,652 $ 37,335
May 30, 7 PM $ 0.000589
+0.00%
$ 589,168 $ 37,213
May 30, 6 PM $ 0.00059
-1.05%
$ 590,093 $ 37,221
May 30, 5 PM $ 0.000596
+0.77%
$ 596,342 $ 37,438
May 30, 4 PM $ 0.000592
-0.84%
$ 592,174 $ 37,089
May 30, 3 PM $ 0.000597
+1.06%
$ 597,030 $ 37,287
May 30, 2 PM $ 0.000591
+0.53%
$ 590,844 $ 36,574
May 30, 1 PM $ 0.000587
-1.23%
$ 587,439 $ 36,726
May 30, 12 PM $ 0.000592
+0.71%
$ 591,754 $ 36,135
May 30, 11 AM $ 0.000589
-0.85%
$ 589,232 $ 35,861
May 30, 10 AM $ 0.000592
+0.11%
$ 592,181 $ 36,025
May 30, 4 AM $ 0.000675
+0.00%
$ 674,700 $ 35,483
May 30, 3 AM $ 0.000673
-0.35%
$ 672,573 $ 35,267