Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000587
-0.17%
$586,708 $36,038
Jun 1, 11 PM $0.000587
+0.56%
$586,659 $36,655
Jun 1, 10 PM $0.000585
-0.13%
$585,298 $35,849
Jun 1, 9 PM $0.000584
-0.24%
$583,905 $35,802
Jun 1, 8 PM $0.000587
-0.77%
$586,713 $36,293
Jun 1, 6 PM $0.000577
-0.34%
$576,866 $37,357
Jun 1, 5 PM $0.000579
+0.08%
$578,908 $37,833
Jun 1, 4 PM $0.000578
-0.36%
$578,090 $37,155
Jun 1, 3 PM $0.000581
+1.43%
$580,883 $37,978
Jun 1, 2 PM $0.000575
-0.72%
$575,027 $37,386
Jun 1, 1 PM $0.000582
+0.00%
$581,726 $37,581
Jun 1, 9 AM $0.000661
+0.43%
$661,477 $38,697
Jun 1, 8 AM $0.000657
-0.48%
$657,183 $38,191
Jun 1, 7 AM $0.000659
-0.69%
$658,940 $37,794
Jun 1, 6 AM $0.000661
+0.09%
$661,172 $38,214
Jun 1, 5 AM $0.000665
+0.53%
$665,373 $37,966
Jun 1, 4 AM $0.000664
-0.31%
$664,153 $37,918
Jun 1, 1 AM $0.000586
-0.05%
$585,853 $36,879
Jun 1, 12 AM $0.000587
+0.41%
$586,685 $37,083
May 31, 11 PM $0.000586
-0.25%
$585,994 $36,653
May 31, 10 PM $0.000591
-0.27%
$590,654 $37,451
May 31, 4 PM $0.000668
+0.00%
$668,045 $36,731
May 31, 2 PM $0.000587
-1.16%
$587,387 $36,465
May 31, 1 PM $0.000592
-0.22%
$592,306 $36,251
May 31, 12 PM $0.000594
+0.58%
$593,977 $37,040
May 31, 11 AM $0.000588
-0.58%
$587,757 $36,814
May 31, 10 AM $0.000591
+0.32%
$591,030 $36,654
May 31, 9 AM $0.000592
-0.68%
$592,024 $36,721
May 31, 8 AM $0.000595
+1.21%
$595,361 $36,626
May 31, 5 AM $0.000597
+0.46%
$596,614 $36,709
May 31, 4 AM $0.000594
-0.18%
$593,799 $37,275
May 31, 3 AM $0.000595
+0.00%
$595,493 $37,748
May 31, 2 AM $0.000596
-0.06%
$596,418 $37,942
May 31, 1 AM $0.000596
+1.08%
$595,745 $36,599
May 31, 12 AM $0.000589
-0.53%
$588,875 $36,828
May 30, 11 PM $0.000594
-0.31%
$594,079 $36,762
May 30, 10 PM $0.000593
+0.50%
$593,006 $36,876
May 30, 9 PM $0.00059
-0.24%
$589,652 $37,335
May 30, 7 PM $0.000589
+0.00%
$589,168 $37,213
May 30, 6 PM $0.00059
-1.05%
$590,093 $37,221
May 30, 5 PM $0.000596
+0.77%
$596,342 $37,438
May 30, 4 PM $0.000592
-0.84%
$592,174 $37,089
May 30, 3 PM $0.000597
+1.06%
$597,030 $37,287
May 30, 2 PM $0.000591
+0.53%
$590,844 $36,574
May 30, 1 PM $0.000587
-1.23%
$587,439 $36,726
May 30, 12 PM $0.000592
+0.71%
$591,754 $36,135
May 30, 11 AM $0.000589
-0.85%
$589,232 $35,861
May 30, 10 AM $0.000592
+0.11%
$592,181 $36,025
May 30, 4 AM $0.000675
+0.00%
$674,700 $35,483
May 30, 3 AM $0.000673
-0.35%
$672,573 $35,267