Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000876
+2.40%
$876,214 $52,815
Nov 23, 2025 $0.000954
+15.65%
$954,137 $50,986
Nov 22, 2025 $0.000829
+1.97%
$817,642 $49,660
Nov 21, 2025 $0.000936
+11.83%
$936,404 $49,596
Nov 20, 2025 $0.000837
-18.08%
$842,935 $48,333
Nov 19, 2025 $0.00101
-3.63%
$1.01 million $55,484
Nov 18, 2025 $0.00106
+3.93%
$1.05 million $53,034
Nov 17, 2025 $0.000887
-15.16%
$887,193 $52,532
Nov 16, 2025 $0.000918
-14.16%
$921,084 $57,826
Nov 15, 2025 $0.00107
+1.45%
$1.08 million $57,888
Nov 14, 2025 $0.00107
-0.66%
$1.06 million $56,774
Nov 13, 2025 $0.000953
-17.55%
$952,606 $51,889
Nov 12, 2025 $0.00116
+14.05%
$1.16 million $61,638
Nov 11, 2025 $0.00101
-5.29%
$1.01 million $61,611
Nov 10, 2025 $0.00106
-11.53%
$1.06 million $67,458
Nov 9, 2025 $0.0012
+4.81%
$1.2 million $62,137
Nov 8, 2025 $0.00115
+12.27%
$1.15 million $57,178
Nov 7, 2025 $0.00112
+13.79%
$1.12 million $62,689
Nov 6, 2025 $0.000976
-15.71%
$975,799 $61,528
Nov 5, 2025 $0.00101
+4.15%
$1.01 million $63,214
Nov 4, 2025 $0.000976
-19.52%
$975,753 $52,401
Nov 3, 2025 $0.00121
+4.47%
$1.21 million $68,776
Nov 2, 2025 $0.00116
+2.05%
$1.17 million $63,806
Nov 1, 2025 $0.00115
+0.79%
$1.15 million $62,204
Oct 31, 2025 $0.00115
-11.03%
$1.15 million $70,122
Oct 30, 2025 $0.00128
+10.45%
$1.29 million $66,881
Oct 29, 2025 $0.00116
-1.48%
$1.16 million $63,877
Oct 28, 2025 $0.00119
-3.38%
$1.19 million $60,350
Oct 27, 2025 $0.0014
+13.69%
$1.4 million $78,320
Oct 26, 2025 $0.00124
-8.00%
$1.24 million $75,347
Oct 25, 2025 $0.00134
+15.19%
$1.34 million $70,821
Oct 24, 2025 $0.00117
+1.20%
$1.17 million $73,128
Oct 23, 2025 $0.00129
+14.53%
$1.29 million $67,989
Oct 22, 2025 $0.00129
+12.49%
$1.13 million $65,893
Oct 21, 2025 $0.00132
+11.33%
$1.15 million $72,700
Oct 20, 2025 $0.00134
+12.42%
$1.34 million $67,215
Oct 19, 2025 $0.00119
-9.05%
$1.19 million $71,940
Oct 18, 2025 $0.00131
+15.12%
$1.31 million $65,319
Oct 17, 2025 $0.00114
-10.59%
$1.14 million $71,227
Oct 16, 2025 $0.00132
-2.76%
$1.31 million $65,292
Oct 15, 2025 $0.00134
-3.71%
$1.34 million $69,790
Oct 14, 2025 $0.00139
+9.80%
$1.39 million $70,700
Oct 13, 2025 $0.00126
-18.58%
$1.26 million $70,925
Oct 12, 2025 $0.00154
+10.51%
$1.54 million $72,928
Oct 11, 2025 $0.0014
+11.97%
$1.4 million $60,453
Oct 10, 2025 $0.00126
-12.22%
$1.26 million $67,483
Oct 9, 2025 $0.00143
-13.25%
$1.43 million $72,836
Oct 8, 2025 $0.00149
-9.68%
$1.49 million $83,509
Oct 7, 2025 $0.00147
-3.36%
$1.47 million $79,831
Oct 6, 2025 $0.00153
+2.24%
$1.53 million $83,898