HapticAI Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000883
-0.58%
$ 882,855 $ 56,256
Jan 20, 7 PM $ 0.000889
-0.15%
$ 889,253 $ 56,526
Jan 20, 6 PM $ 0.000891
-0.10%
$ 890,977 $ 56,628
Jan 20, 5 PM $ 0.000887
+0.34%
$ 886,540 $ 56,732
Jan 20, 4 PM $ 0.000885
-0.80%
$ 884,801 $ 56,938
Jan 20, 3 PM $ 0.00089
-1.28%
$ 889,952 $ 57,754
Jan 20, 2 PM $ 0.000898
-1.23%
$ 898,288 $ 58,175
Jan 20, 1 PM $ 0.000909
-1.74%
$ 909,298 $ 58,617
Jan 20, 8 AM $ 0.000912
+0.00%
$ 911,719 $ 59,053
Jan 20, 2 AM $ 0.00107
-0.13%
$ 1.07 million $ 61,119
Jan 20, 1 AM $ 0.00107
-0.60%
$ 1.07 million $ 60,228
Jan 20, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 59,023
Jan 19, 10 PM $ 0.00108
-0.12%
$ 1.08 million $ 59,031
Jan 19, 9 PM $ 0.00109
+0.43%
$ 1.09 million $ 58,286
Jan 19, 6 PM $ 0.00108
+0.74%
$ 1.08 million $ 57,325
Jan 19, 5 PM $ 0.00108
-0.83%
$ 1.08 million $ 57,335
Jan 19, 4 PM $ 0.00108
+0.08%
$ 1.08 million $ 57,894
Jan 19, 3 PM $ 0.00108
+0.12%
$ 1.08 million $ 57,490
Jan 19, 2 PM $ 0.00107
-0.06%
$ 1.07 million $ 58,217
Jan 19, 1 PM $ 0.00108
-0.55%
$ 1.08 million $ 58,838
Jan 19, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 58,948
Jan 19, 10 AM $ 0.00108
-0.54%
$ 1.08 million $ 58,093
Jan 19, 9 AM $ 0.00109
+0.28%
$ 1.09 million $ 58,381
Jan 19, 8 AM $ 0.00108
+1.05%
$ 1.08 million $ 57,231
Jan 19, 1 AM $ 0.00107
-0.79%
$ 1.07 million $ 55,040
Jan 19, 12 AM $ 0.00108
+10.54%
$ 1.08 million $ 57,024
Jan 18, 11 PM $ 0.000981
-0.40%
$ 981,479 $ 59,103
Jan 18, 10 PM $ 0.000985
-0.88%
$ 985,203 $ 60,675
Jan 18, 7 PM $ 0.000992
-0.07%
$ 992,190 $ 58,209
Jan 18, 6 PM $ 0.001
+1.13%
$ 1 million $ 59,315
Jan 18, 5 PM $ 0.000993
+0.23%
$ 992,753 $ 59,844
Jan 18, 4 PM $ 0.000986
+0.12%
$ 986,314 $ 60,090
Jan 18, 3 PM $ 0.000989
+0.55%
$ 988,605 $ 59,994
Jan 18, 2 PM $ 0.000988
+0.07%
$ 987,643 $ 59,728
Jan 18, 1 PM $ 0.000988
+0.41%
$ 988,415 $ 59,189
Jan 18, 8 AM $ 0.000986
+1.32%
$ 986,372 $ 58,994
Jan 18, 7 AM $ 0.000974
+0.01%
$ 973,534 $ 58,499
Jan 18, 6 AM $ 0.000975
-0.14%
$ 975,047 $ 58,390
Jan 17, 11 PM $ 0.00111
-0.66%
$ 1.11 million $ 58,414
Jan 17, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 57,362
Jan 17, 9 PM $ 0.00111
-0.47%
$ 1.11 million $ 59,432
Jan 17, 8 PM $ 0.00111
-0.32%
$ 1.11 million $ 60,235
Jan 17, 7 PM $ 0.00112
-0.43%
$ 1.12 million $ 61,834
Jan 17, 5 PM $ 0.00111
+0.21%
$ 1.11 million $ 59,736
Jan 17, 4 PM $ 0.00111
-0.15%
$ 1.11 million $ 59,192
Jan 17, 3 PM $ 0.00111
+0.21%
$ 1.11 million $ 59,665
Jan 17, 2 PM $ 0.00111
-0.67%
$ 1.11 million $ 58,043
Jan 17, 8 AM $ 0.000971
+0.36%
$ 970,516 $ 59,619
Jan 17, 7 AM $ 0.000967
-1.29%
$ 966,888 $ 59,292
Jan 17, 6 AM $ 0.000981
+0.12%
$ 980,721 $ 59,095