HapticAI Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000996
+0.85%
$ 996,408 $ 52,769
Jan 23, 8 PM $ 0.000998
+0.18%
$ 997,611 $ 52,616
Jan 23, 7 PM $ 0.000998
-0.13%
$ 997,763 $ 52,158
Jan 23, 6 PM $ 0.00088
-0.56%
$ 879,790 $ 52,832
Jan 23, 5 PM $ 0.000889
+0.66%
$ 889,287 $ 53,480
Jan 23, 4 PM $ 0.00099
+0.13%
$ 990,030 $ 51,042
Jan 23, 3 PM $ 0.000991
+0.81%
$ 990,891 $ 50,838
Jan 23, 2 PM $ 0.000978
+13.14%
$ 974,533 $ 51,810
Jan 23, 1 PM $ 0.000868
+0.42%
$ 868,327 $ 51,963
Jan 23, 12 PM $ 0.000865
-0.88%
$ 864,563 $ 51,574
Jan 23, 9 AM $ 0.000868
+1.10%
$ 868,405 $ 52,529
Jan 23, 8 AM $ 0.000861
-1.08%
$ 860,772 $ 53,117
Jan 23, 7 AM $ 0.000872
+0.33%
$ 872,280 $ 54,133
Jan 23, 6 AM $ 0.000873
-0.35%
$ 873,060 $ 54,395
Jan 23, 5 AM $ 0.000877
-0.77%
$ 876,592 $ 53,757
Jan 23, 3 AM $ 0.000875
+0.11%
$ 875,272 $ 54,721
Jan 23, 2 AM $ 0.000878
+0.08%
$ 877,635 $ 54,286
Jan 23, 1 AM $ 0.000877
+0.63%
$ 876,600 $ 53,701
Jan 23, 12 AM $ 0.00087
-0.53%
$ 870,383 $ 52,609
Jan 22, 11 PM $ 0.000877
+0.71%
$ 877,143 $ 52,955
Jan 22, 10 PM $ 0.000876
+0.79%
$ 876,090 $ 52,387
Jan 22, 9 PM $ 0.000865
+0.04%
$ 864,953 $ 51,602
Jan 22, 7 PM $ 0.000873
+0.59%
$ 872,775 $ 51,909
Jan 22, 6 PM $ 0.000877
+0.48%
$ 876,939 $ 51,551
Jan 22, 5 PM $ 0.00087
+0.34%
$ 869,699 $ 51,704
Jan 22, 11 AM $ 0.00101
-0.58%
$ 1.01 million $ 52,261
Jan 22, 10 AM $ 0.00102
+0.23%
$ 1.02 million $ 51,315
Jan 22, 9 AM $ 0.00101
-0.26%
$ 1.01 million $ 51,940
Jan 22, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 50,817
Jan 22, 7 AM $ 0.00102
-0.14%
$ 1.02 million $ 51,046
Jan 22, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 51,655
Jan 22, 4 AM $ 0.00102
-0.37%
$ 1.02 million $ 50,969
Jan 22, 3 AM $ 0.00102
+0.03%
$ 1.02 million $ 50,499
Jan 22, 2 AM $ 0.00102
-0.24%
$ 1.02 million $ 49,874
Jan 22, 1 AM $ 0.00102
+14.03%
$ 1.02 million $ 49,917
Jan 21, 7 PM $ 0.000988
-0.11%
$ 987,804 $ 49,611
Jan 21, 6 PM $ 0.00099
+1.06%
$ 989,780 $ 49,633
Jan 21, 5 PM $ 0.000981
+0.60%
$ 981,232 $ 48,305
Jan 21, 3 PM $ 0.000996
+0.00%
$ 996,025 $ 47,817
Jan 21, 2 PM $ 0.000997
+1.78%
$ 996,714 $ 47,772
Jan 21, 1 PM $ 0.000977
-0.69%
$ 977,480 $ 48,338
Jan 21, 12 PM $ 0.000983
-1.35%
$ 982,696 $ 49,562
Jan 21, 11 AM $ 0.001
+0.97%
$ 1 million $ 49,777
Jan 21, 9 AM $ 0.000992
+0.00%
$ 991,861 $ 52,504
Jan 21, 8 AM $ 0.000989
-1.53%
$ 988,581 $ 52,429
Jan 21, 7 AM $ 0.001
-0.88%
$ 1 million $ 52,999
Jan 21, 2 AM $ 0.000998
-0.46%
$ 998,231 $ 53,948
Jan 21, 1 AM $ 0.001
+1.46%
$ 1 million $ 54,834
Jan 20, 10 PM $ 0.000992
+0.20%
$ 991,702 $ 53,907
Jan 20, 9 PM $ 0.000881
+0.00%
$ 880,886 $ 56,348