HapticAI Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000976
+13.23%
$ 976,330 $ 52,683
Jan 26, 2 PM $ 0.00086
-0.46%
$ 859,633 $ 53,448
Jan 26, 1 PM $ 0.00086
-0.51%
$ 860,313 $ 52,893
Jan 26, 11 AM $ 0.000856
+0.81%
$ 856,411 $ 50,968
Jan 26, 10 AM $ 0.000854
+0.07%
$ 854,031 $ 51,238
Jan 26, 9 AM $ 0.000854
+0.55%
$ 854,308 $ 50,991
Jan 26, 5 AM $ 0.000844
-1.05%
$ 843,713 $ 50,394
Jan 26, 4 AM $ 0.000852
+1.34%
$ 852,199 $ 50,314
Jan 26, 3 AM $ 0.000844
-0.09%
$ 843,723 $ 48,902
Jan 26, 2 AM $ 0.000849
+0.05%
$ 848,635 $ 49,163
Jan 26, 1 AM $ 0.000849
+0.74%
$ 848,736 $ 49,578
Jan 26, 12 AM $ 0.000843
+1.53%
$ 843,367 $ 48,115
Jan 25, 11 PM $ 0.000827
-0.57%
$ 826,521 $ 48,283
Jan 25, 9 PM $ 0.000947
+0.55%
$ 946,678 $ 48,165
Jan 25, 8 PM $ 0.000936
-1.50%
$ 936,139 $ 47,667
Jan 25, 7 PM $ 0.000952
-0.85%
$ 952,433 $ 48,811
Jan 25, 6 PM $ 0.000956
-1.72%
$ 955,686 $ 49,829
Jan 25, 5 PM $ 0.000973
+0.83%
$ 973,271 $ 50,429
Jan 25, 4 PM $ 0.000968
-1.89%
$ 968,462 $ 51,361
Jan 25, 3 PM $ 0.000989
-0.14%
$ 988,501 $ 51,302
Jan 25, 2 PM $ 0.000988
+0.22%
$ 988,354 $ 51,117
Jan 25, 1 PM $ 0.000987
-0.19%
$ 986,603 $ 52,081
Jan 25, 11 AM $ 0.000983
-0.69%
$ 982,819 $ 52,170
Jan 25, 10 AM $ 0.000985
+0.66%
$ 984,972 $ 52,199
Jan 25, 9 AM $ 0.000982
+0.58%
$ 982,290 $ 51,260
Jan 25, 8 AM $ 0.000977
-1.41%
$ 977,063 $ 51,707
Jan 25, 7 AM $ 0.000991
+0.93%
$ 991,180 $ 52,085
Jan 25, 4 AM $ 0.000985
-0.04%
$ 985,244 $ 52,701
Jan 25, 3 AM $ 0.000983
-1.37%
$ 982,822 $ 52,174
Jan 25, 2 AM $ 0.000996
+0.00%
$ 996,183 $ 52,660
Jan 24, 10 PM $ 0.000992
+0.26%
$ 992,125 $ 52,390
Jan 24, 9 PM $ 0.000989
-0.40%
$ 989,316 $ 53,090
Jan 24, 8 PM $ 0.000997
+0.00%
$ 996,723 $ 53,872
Jan 24, 6 PM $ 0.001
+0.79%
$ 1 million $ 53,325
Jan 24, 5 PM $ 0.000992
-0.62%
$ 991,576 $ 53,120
Jan 24, 4 PM $ 0.000991
+0.00%
$ 990,631 $ 52,708
Jan 24, 2 PM $ 0.000991
-0.70%
$ 991,086 $ 51,917
Jan 24, 1 PM $ 0.000998
+0.53%
$ 998,485 $ 52,559
Jan 24, 12 PM $ 0.000993
+0.00%
$ 993,107 $ 53,174
Jan 24, 10 AM $ 0.000993
-0.07%
$ 992,731 $ 53,125
Jan 24, 9 AM $ 0.000994
+0.17%
$ 993,555 $ 53,344
Jan 24, 8 AM $ 0.000992
-0.48%
$ 992,333 $ 52,688
Jan 24, 7 AM $ 0.000997
+0.27%
$ 997,186 $ 51,333
Jan 24, 6 AM $ 0.000997
+0.77%
$ 997,414 $ 50,633
Jan 24, 5 AM $ 0.000986
-1.45%
$ 985,673 $ 50,556
Jan 24, 4 AM $ 0.000995
-0.35%
$ 995,189 $ 51,552
Jan 24, 2 AM $ 0.000988
+0.37%
$ 988,125 $ 52,846
Jan 24, 1 AM $ 0.000989
-0.56%
$ 988,745 $ 52,190
Jan 24, 12 AM $ 0.000997
+0.33%
$ 997,347 $ 52,843
Jan 23, 11 PM $ 0.00099
-0.65%
$ 990,012 $ 52,322