HapticAI Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000944
-0.41%
$ 944,411 $ 47,365
Jan 29, 5 PM $ 0.000948
-0.12%
$ 948,309 $ 47,592
Jan 29, 4 PM $ 0.000831
+0.00%
$ 831,339 $ 47,666
Jan 29, 3 PM $ 0.00083
-2.75%
$ 830,222 $ 47,476
Jan 29, 2 PM $ 0.000857
-0.78%
$ 856,575 $ 49,746
Jan 29, 10 AM $ 0.000871
+0.00%
$ 871,265 $ 51,025
Jan 29, 3 AM $ 0.000975
-1.25%
$ 975,328 $ 49,318
Jan 29, 2 AM $ 0.000987
-1.65%
$ 987,032 $ 50,944
Jan 28, 11 PM $ 0.000892
+0.39%
$ 891,703 $ 52,265
Jan 28, 10 PM $ 0.000892
+0.71%
$ 891,731 $ 52,430
Jan 28, 9 PM $ 0.000887
-0.91%
$ 887,156 $ 51,765
Jan 28, 8 PM $ 0.000895
+0.23%
$ 894,905 $ 52,210
Jan 28, 7 PM $ 0.000895
+1.34%
$ 894,519 $ 52,567
Jan 28, 6 PM $ 0.000883
-0.24%
$ 882,956 $ 52,468
Jan 28, 5 PM $ 0.00101
-0.10%
$ 1.01 million $ 53,161
Jan 28, 4 PM $ 0.00101
-0.98%
$ 1.01 million $ 53,032
Jan 28, 3 PM $ 0.00101
+0.59%
$ 1.01 million $ 52,717
Jan 28, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 53,317
Jan 28, 12 PM $ 0.00102
-0.23%
$ 1.02 million $ 53,843
Jan 28, 10 AM $ 0.000897
+1.54%
$ 897,284 $ 52,759
Jan 28, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 54,510
Jan 28, 6 AM $ 0.001
-0.89%
$ 1 million $ 54,528
Jan 28, 5 AM $ 0.00101
-0.32%
$ 1.01 million $ 54,431
Jan 28, 12 AM $ 0.000888
-0.20%
$ 888,262 $ 53,630
Jan 27, 11 PM $ 0.000891
+0.37%
$ 891,201 $ 53,628
Jan 27, 10 PM $ 0.000894
+0.34%
$ 894,003 $ 52,972
Jan 27, 8 PM $ 0.000884
+0.47%
$ 883,748 $ 51,454
Jan 27, 7 PM $ 0.000881
+0.77%
$ 880,912 $ 51,486
Jan 27, 6 PM $ 0.000873
+0.31%
$ 873,171 $ 51,622
Jan 27, 5 PM $ 0.000865
-2.17%
$ 864,615 $ 50,209
Jan 27, 4 PM $ 0.000885
-9.55%
$ 884,870 $ 51,135
Jan 27, 3 PM $ 0.000977
-0.97%
$ 977,042 $ 51,094
Jan 27, 2 PM $ 0.000981
-0.09%
$ 981,182 $ 50,922
Jan 27, 1 PM $ 0.00098
+0.84%
$ 980,099 $ 50,265
Jan 27, 12 PM $ 0.000977
-0.67%
$ 976,741 $ 50,224
Jan 27, 11 AM $ 0.000983
+0.77%
$ 983,433 $ 50,702
Jan 27, 10 AM $ 0.000978
+0.61%
$ 977,967 $ 50,300
Jan 27, 7 AM $ 0.000987
+1.06%
$ 987,266 $ 50,669
Jan 27, 6 AM $ 0.00098
+0.01%
$ 980,272 $ 51,826
Jan 27, 5 AM $ 0.000983
-0.50%
$ 983,352 $ 51,101
Jan 27, 4 AM $ 0.000988
-0.45%
$ 987,686 $ 51,435
Jan 27, 1 AM $ 0.000984
-0.22%
$ 983,691 $ 51,564
Jan 27, 12 AM $ 0.000986
+0.63%
$ 985,802 $ 51,208
Jan 26, 11 PM $ 0.00098
-0.96%
$ 980,173 $ 52,211
Jan 26, 10 PM $ 0.000983
-0.70%
$ 982,828 $ 52,268
Jan 26, 9 PM $ 0.000986
+0.92%
$ 986,470 $ 52,171
Jan 26, 7 PM $ 0.000988
+0.70%
$ 987,755 $ 51,885
Jan 26, 6 PM $ 0.000976
+0.01%
$ 976,318 $ 51,628
Jan 26, 5 PM $ 0.000978
-0.04%
$ 978,144 $ 52,342
Jan 26, 4 PM $ 0.000979
+0.13%
$ 979,286 $ 52,615