HapticAI Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00072
-0.69%
$ 719,835 $ 40,544
Jan 31, 11 PM $ 0.000724
+2.01%
$ 723,782 $ 40,058
Jan 31, 10 PM $ 0.00071
-1.03%
$ 709,897 $ 39,746
Jan 31, 9 PM $ 0.000713
+1.14%
$ 713,419 $ 39,838
Jan 31, 8 PM $ 0.000791
-1.27%
$ 790,898 $ 38,247
Jan 31, 7 PM $ 0.000709
+1.08%
$ 708,555 $ 38,698
Jan 31, 6 PM $ 0.000699
-1.87%
$ 698,908 $ 37,942
Jan 31, 5 PM $ 0.00071
-2.54%
$ 710,320 $ 38,509
Jan 31, 4 PM $ 0.000735
-1.44%
$ 735,009 $ 39,345
Jan 31, 3 PM $ 0.000848
+0.41%
$ 848,419 $ 40,513
Jan 31, 2 PM $ 0.000842
-4.42%
$ 841,505 $ 41,019
Jan 31, 1 PM $ 0.000871
-1.23%
$ 870,638 $ 41,230
Jan 31, 12 PM $ 0.000888
-0.15%
$ 887,610 $ 43,395
Jan 31, 9 AM $ 0.000773
-1.56%
$ 772,801 $ 45,921
Jan 31, 8 AM $ 0.000778
-1.21%
$ 778,317 $ 46,019
Jan 31, 7 AM $ 0.000786
-13.01%
$ 786,231 $ 46,038
Jan 31, 6 AM $ 0.000899
-0.09%
$ 899,411 $ 44,936
Jan 31, 5 AM $ 0.0009
-0.38%
$ 900,203 $ 45,204
Jan 31, 3 AM $ 0.000911
+0.48%
$ 910,945 $ 45,460
Jan 31, 2 AM $ 0.000903
-0.13%
$ 903,374 $ 45,064
Jan 31, 1 AM $ 0.000905
-0.40%
$ 905,044 $ 44,869
Jan 30, 11 PM $ 0.000898
-0.64%
$ 898,187 $ 44,542
Jan 30, 10 PM $ 0.000902
+0.14%
$ 902,321 $ 45,205
Jan 30, 9 PM $ 0.000903
-0.05%
$ 903,475 $ 45,234
Jan 30, 8 PM $ 0.000909
-2.26%
$ 909,004 $ 45,755
Jan 30, 7 PM $ 0.000926
+1.29%
$ 926,022 $ 46,853
Jan 30, 6 PM $ 0.000909
-0.75%
$ 908,703 $ 46,157
Jan 30, 5 PM $ 0.000916
-0.33%
$ 916,258 $ 47,144
Jan 30, 4 PM $ 0.000916
+0.31%
$ 916,058 $ 47,320
Jan 30, 3 PM $ 0.00091
-0.57%
$ 910,277 $ 46,887
Jan 30, 2 PM $ 0.000921
+13.61%
$ 921,482 $ 46,051
Jan 30, 1 PM $ 0.000809
+0.98%
$ 808,883 $ 46,702
Jan 30, 12 PM $ 0.000921
+0.00%
$ -- $ 45,491
Jan 30, 11 AM $ 0.000919
-0.22%
$ 919,156 $ 45,337
Jan 30, 10 AM $ 0.000919
+1.44%
$ 919,420 $ 44,326
Jan 30, 9 AM $ 0.000908
-1.19%
$ 907,940 $ 44,428
Jan 30, 8 AM $ 0.000916
-0.45%
$ 915,756 $ 44,433
Jan 30, 7 AM $ 0.000919
+0.30%
$ 918,863 $ 45,298
Jan 30, 6 AM $ 0.000915
+13.10%
$ 914,608 $ 45,434
Jan 30, 5 AM $ 0.00081
-0.30%
$ 809,891 $ 47,330
Jan 30, 4 AM $ 0.000812
+0.59%
$ 812,387 $ 47,024
Jan 30, 3 AM $ 0.000808
+0.70%
$ 807,756 $ 46,820
Jan 30, 2 AM $ 0.000804
-1.27%
$ 804,351 $ 46,133
Jan 30, 1 AM $ 0.000914
-2.88%
$ 914,453 $ 46,375
Jan 30, 12 AM $ 0.000944
+0.29%
$ 943,807 $ 47,308
Jan 29, 11 PM $ 0.000941
-0.65%
$ 941,430 $ 47,635
Jan 29, 10 PM $ 0.000951
-0.06%
$ 950,527 $ 47,276
Jan 29, 9 PM $ 0.000949
+0.74%
$ 948,918 $ 47,845
Jan 29, 8 PM $ 0.000938
+0.09%
$ 937,594 $ 48,155
Jan 29, 7 PM $ 0.000936
+0.04%
$ 936,077 $ 47,652