HapticAI Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000757
+0.37%
$ 756,701 $ 38,643
Feb 4, 12 AM $ 0.000754
+0.96%
$ 753,890 $ 38,002
Feb 3, 11 PM $ 0.000656
-0.17%
$ 656,256 $ 37,422
Feb 3, 10 PM $ 0.000655
-3.08%
$ 655,179 $ 37,146
Feb 3, 9 PM $ 0.000679
+0.35%
$ 678,592 $ 38,263
Feb 3, 8 PM $ 0.000677
+3.52%
$ 677,239 $ 38,437
Feb 3, 7 PM $ 0.000652
+4.32%
$ 651,786 $ 37,792
Feb 3, 6 PM $ 0.000621
-4.15%
$ 620,796 $ 35,380
Feb 3, 5 PM $ 0.000651
-0.20%
$ 650,512 $ 36,256
Feb 3, 3 PM $ 0.000763
+0.00%
$ 762,985 $ 37,218
Feb 3, 2 PM $ 0.000768
-0.63%
$ 768,182 $ 37,295
Feb 3, 1 PM $ 0.000772
-0.05%
$ 772,013 $ 37,887
Feb 3, 12 PM $ 0.000772
+0.00%
$ 771,644 $ 38,244
Feb 3, 10 AM $ 0.000768
-0.68%
$ 768,408 $ 36,011
Feb 3, 9 AM $ 0.000774
-0.81%
$ 773,804 $ 34,761
Feb 3, 8 AM $ 0.000784
+0.81%
$ 784,212 $ 34,182
Feb 3, 4 AM $ 0.000786
+0.02%
$ 786,007 $ 28,765
Feb 3, 3 AM $ 0.000785
+0.67%
$ 784,557 $ 28,307
Feb 3, 2 AM $ 0.000774
-1.96%
$ 773,739 $ 26,702
Feb 3, 1 AM $ 0.000789
-0.37%
$ 788,719 $ 25,312
Feb 3, 12 AM $ 0.000787
-0.30%
$ 787,105 $ 23,628
Feb 2, 9 PM $ 0.000788
+0.82%
$ 788,403 $ 19,739
Feb 2, 8 PM $ 0.000782
+0.66%
$ 781,847 $ 18,543
Feb 2, 7 PM $ 0.000776
-1.17%
$ 776,097 $ 16,526
Feb 2, 6 PM $ 0.000786
-0.17%
$ 785,858 $ 15,199
Feb 2, 5 PM $ 0.00079
-0.19%
$ 789,851 $ 15,038
Feb 2, 4 PM $ 0.000796
-0.17%
$ 795,558 $ 14,776
Feb 2, 3 PM $ 0.000697
+0.76%
$ 696,658 $ 12,219
Feb 2, 2 PM $ 0.000691
+0.25%
$ 691,430 $ 10,707
Feb 2, 1 PM $ 0.000689
+1.18%
$ 689,396 $ 10,214
Feb 2, 12 PM $ 0.000677
-0.13%
$ 677,039 $ 9,919
Feb 2, 11 AM $ 0.000678
+0.46%
$ 678,149 $ 10,728
Feb 2, 7 AM $ 0.000743
-0.34%
$ 742,861 $ 15,988
Feb 2, 6 AM $ 0.000745
+1.63%
$ 744,882 $ 28,853
Feb 1, 11 PM $ 0.000782
+0.02%
$ 781,550 $ 29,743
Feb 1, 10 PM $ 0.00078
+0.11%
$ 779,591 $ 30,121
Feb 1, 6 PM $ 0.00078
+0.29%
$ 779,832 $ 36,433
Feb 1, 5 PM $ 0.000776
+0.11%
$ 775,948 $ 35,595
Feb 1, 2 PM $ 0.000787
-1.70%
$ 787,140 $ 41,330
Feb 1, 1 PM $ 0.000803
+0.01%
$ 802,547 $ 42,095
Feb 1, 12 PM $ 0.000808
+0.65%
$ 808,283 $ 41,388
Feb 1, 11 AM $ 0.000804
+1.19%
$ 804,226 $ 40,879
Feb 1, 10 AM $ 0.000798
-2.43%
$ 797,540 $ 40,068
Feb 1, 9 AM $ 0.000814
+0.88%
$ 813,844 $ 40,088
Feb 1, 8 AM $ 0.000812
-0.02%
$ 812,369 $ 40,264
Feb 1, 7 AM $ 0.000818
+0.63%
$ 817,759 $ 40,398
Feb 1, 6 AM $ 0.000717
+0.58%
$ 716,679 $ 40,048
Feb 1, 5 AM $ 0.000713
-1.95%
$ 713,144 $ 39,982
Feb 1, 2 AM $ 0.000718
-0.50%
$ 718,264 $ 40,844
Feb 1, 1 AM $ 0.000721
+0.18%
$ 721,445 $ 39,947