HapticAI Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000639
+0.43%
$ 639,107 $ 34,004
Feb 6, 4 AM $ 0.000636
+0.51%
$ 635,725 $ 33,549
Feb 6, 3 AM $ 0.00063
+11.36%
$ 629,952 $ 33,829
Feb 6, 2 AM $ 0.000565
-1.13%
$ 565,199 $ 34,703
Feb 6, 1 AM $ 0.000571
+2.89%
$ 570,877 $ 34,652
Feb 6, 12 AM $ 0.000553
+2.05%
$ 552,875 $ 34,629
Feb 5, 11 PM $ 0.000546
-2.09%
$ 545,847 $ 33,916
Feb 5, 10 PM $ 0.000631
+2.37%
$ 630,982 $ 34,415
Feb 5, 9 PM $ 0.000617
-1.41%
$ 617,131 $ 34,097
Feb 5, 8 PM $ 0.000626
+10.43%
$ 625,966 $ 33,856
Feb 5, 7 PM $ 0.000568
-0.37%
$ 567,562 $ 35,921
Feb 5, 6 PM $ 0.00057
-12.57%
$ 569,677 $ 36,879
Feb 5, 5 PM $ 0.000658
-1.88%
$ 658,122 $ 37,201
Feb 5, 4 PM $ 0.000665
+1.16%
$ 665,392 $ 38,890
Feb 5, 3 PM $ 0.000658
-4.05%
$ 657,932 $ 38,692
Feb 5, 2 PM $ 0.000693
+13.97%
$ 693,375 $ 40,474
Feb 5, 1 PM $ 0.000604
-0.62%
$ 604,165 $ 39,424
Feb 5, 12 PM $ 0.000696
+0.51%
$ 696,210 $ 38,967
Feb 5, 11 AM $ 0.000694
-1.14%
$ 693,663 $ 38,867
Feb 5, 10 AM $ 0.000705
-1.48%
$ 705,333 $ 39,731
Feb 5, 9 AM $ 0.000714
+0.96%
$ 713,691 $ 40,154
Feb 5, 8 AM $ 0.000706
-0.49%
$ 706,352 $ 38,863
Feb 5, 7 AM $ 0.000623
+2.12%
$ 622,914 $ 38,681
Feb 5, 6 AM $ 0.000613
-0.69%
$ 612,787 $ 37,997
Feb 5, 5 AM $ 0.000617
-0.20%
$ 617,071 $ 38,170
Feb 5, 4 AM $ 0.000619
-0.67%
$ 618,582 $ 38,333
Feb 5, 3 AM $ 0.000623
-0.78%
$ 623,157 $ 38,003
Feb 5, 2 AM $ 0.000628
-0.53%
$ 628,085 $ 38,270
Feb 5, 1 AM $ 0.000633
-12.39%
$ 633,225 $ 38,521
Feb 5, 12 AM $ 0.00072
-0.25%
$ 720,299 $ 37,908
Feb 4, 11 PM $ 0.000723
+14.36%
$ 723,080 $ 38,177
Feb 4, 10 PM $ 0.000632
+0.65%
$ 631,629 $ 38,071
Feb 4, 9 PM $ 0.000623
-2.77%
$ 623,461 $ 37,478
Feb 4, 8 PM $ 0.000645
+0.93%
$ 645,020 $ 38,719
Feb 4, 7 PM $ 0.000636
+0.32%
$ 635,970 $ 38,456
Feb 4, 6 PM $ 0.000636
+2.49%
$ 635,755 $ 38,296
Feb 4, 5 PM $ 0.000619
-2.31%
$ 618,566 $ 38,234
Feb 4, 4 PM $ 0.00063
-12.33%
$ 630,430 $ 37,022
Feb 4, 3 PM $ 0.000719
-2.64%
$ 719,155 $ 37,487
Feb 4, 2 PM $ 0.000742
+14.41%
$ 741,518 $ 37,799
Feb 4, 12 PM $ 0.000752
-0.20%
$ 751,876 $ 38,942
Feb 4, 11 AM $ 0.000752
-0.57%
$ 751,589 $ 39,810
Feb 4, 10 AM $ 0.000755
-0.10%
$ 755,028 $ 39,156
Feb 4, 8 AM $ 0.000764
-0.25%
$ 764,092 $ 38,987
Feb 4, 7 AM $ 0.000768
+0.51%
$ 767,512 $ 38,891
Feb 4, 6 AM $ 0.000761
+0.63%
$ 760,663 $ 38,894
Feb 4, 5 AM $ 0.000757
-1.09%
$ 757,430 $ 38,130
Feb 4, 4 AM $ 0.000763
-0.14%
$ 762,494 $ 38,028
Feb 4, 3 AM $ 0.000763
+0.58%
$ 762,792 $ 38,320
Feb 4, 2 AM $ 0.000754
-0.24%
$ 754,453 $ 37,887