HapticAI Historical Data

HAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000614
+0.28%
$ 613,553 $ 36,140
Feb 9, 2 AM $ 0.000614
+0.32%
$ 614,452 $ 36,126
Feb 9, 1 AM $ 0.000612
-0.10%
$ 611,862 $ 35,825
Feb 9, 12 AM $ 0.000612
-1.16%
$ 612,352 $ 35,890
Feb 8, 11 PM $ 0.000621
+0.89%
$ 620,698 $ 35,206
Feb 8, 10 PM $ 0.000619
+0.14%
$ 618,586 $ 34,771
Feb 8, 9 PM $ 0.00062
-0.15%
$ 620,142 $ 34,858
Feb 8, 8 PM $ 0.000623
-0.82%
$ 622,544 $ 36,028
Feb 8, 7 PM $ 0.000627
-0.09%
$ 627,353 $ 36,221
Feb 8, 3 PM $ 0.000626
-0.38%
$ 625,546 $ 36,099
Feb 8, 2 PM $ 0.00063
+0.35%
$ 629,959 $ 36,249
Feb 8, 1 PM $ 0.000623
-1.15%
$ 622,939 $ 36,557
Feb 8, 8 AM $ 0.000708
+2.01%
$ 708,427 $ 37,089
Feb 8, 7 AM $ 0.000695
-0.77%
$ 694,762 $ 35,901
Feb 8, 6 AM $ 0.000698
-0.13%
$ 698,469 $ 35,681
Feb 8, 2 AM $ 0.000709
+0.38%
$ 709,230 $ 37,129
Feb 8, 1 AM $ 0.000704
+0.63%
$ 703,673 $ 37,296
Feb 8, 12 AM $ 0.000699
+0.81%
$ 699,284 $ 37,362
Feb 7, 8 PM $ 0.000701
+0.30%
$ 700,564 $ 36,914
Feb 7, 7 PM $ 0.000699
-1.18%
$ 698,581 $ 37,190
Feb 7, 6 PM $ 0.000708
+2.65%
$ 708,195 $ 36,947
Feb 7, 5 PM $ 0.000694
+0.47%
$ 693,675 $ 35,462
Feb 7, 4 PM $ 0.00069
+0.11%
$ 690,416 $ 35,889
Feb 7, 3 PM $ 0.000686
+0.02%
$ 685,816 $ 35,370
Feb 7, 1 PM $ 0.000687
+0.34%
$ 687,398 $ 34,989
Feb 7, 12 PM $ 0.000688
+2.45%
$ 687,648 $ 35,434
Feb 7, 11 AM $ 0.000672
-0.47%
$ 672,367 $ 35,006
Feb 7, 9 AM $ 0.000675
-0.62%
$ 675,276 $ 35,475
Feb 7, 8 AM $ 0.00068
+0.35%
$ 680,290 $ 35,707
Feb 7, 7 AM $ 0.000679
-1.45%
$ 678,777 $ 35,639
Feb 7, 6 AM $ 0.000692
-0.22%
$ 691,667 $ 36,413
Feb 7, 5 AM $ 0.000697
-0.18%
$ 696,895 $ 35,551
Feb 7, 4 AM $ 0.000695
+0.04%
$ 695,195 $ 35,916
Feb 7, 3 AM $ 0.000696
+1.13%
$ 696,472 $ 35,453
Feb 7, 2 AM $ 0.000689
+0.06%
$ 688,629 $ 34,368
Feb 7, 1 AM $ 0.000685
+0.78%
$ 684,806 $ 34,450
Feb 7, 12 AM $ 0.000683
-0.82%
$ 683,075 $ 33,468
Feb 6, 6 PM $ 0.000606
-0.32%
$ 605,948 $ 33,517
Feb 6, 5 PM $ 0.000609
+1.57%
$ 608,580 $ 34,200
Feb 6, 4 PM $ 0.000596
+2.63%
$ 596,435 $ 34,007
Feb 6, 3 PM $ 0.000584
+0.31%
$ 584,060 $ 32,982
Feb 6, 2 PM $ 0.000583
-10.55%
$ 583,313 $ 32,693
Feb 6, 1 PM $ 0.000652
+1.88%
$ 651,718 $ 33,290
Feb 6, 12 PM $ 0.00064
-0.78%
$ 640,439 $ 32,846
Feb 6, 11 AM $ 0.00065
+14.79%
$ 649,539 $ 33,527
Feb 6, 10 AM $ 0.000565
+0.17%
$ 565,190 $ 33,280
Feb 6, 9 AM $ 0.000567
+2.71%
$ 567,249 $ 32,951
Feb 6, 8 AM $ 0.00055
-1.10%
$ 550,096 $ 32,681
Feb 6, 7 AM $ 0.000556
-1.34%
$ 556,451 $ 32,855
Feb 6, 6 AM $ 0.000567
-2.61%
$ 566,892 $ 33,462