HapticAI Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00058
+0.74%
$ 579,672 $ 36,415
Feb 12, 12 AM $ 0.000576
+0.09%
$ 575,583 $ 35,995
Feb 11, 11 PM $ 0.000576
-0.23%
$ 575,682 $ 35,231
Feb 11, 10 PM $ 0.000578
-0.28%
$ 578,045 $ 35,409
Feb 11, 9 PM $ 0.00058
+0.94%
$ 579,926 $ 35,841
Feb 11, 8 PM $ 0.000576
-0.60%
$ 576,250 $ 35,547
Feb 11, 7 PM $ 0.000579
+0.53%
$ 579,477 $ 35,010
Feb 11, 6 PM $ 0.000576
-11.26%
$ 575,750 $ 34,990
Feb 11, 5 PM $ 0.000652
+0.81%
$ 651,527 $ 35,005
Feb 11, 4 PM $ 0.000648
+14.51%
$ 647,599 $ 35,293
Feb 11, 3 PM $ 0.000566
-2.16%
$ 565,546 $ 35,324
Feb 11, 2 PM $ 0.000578
-12.23%
$ 578,496 $ 36,036
Feb 11, 1 PM $ 0.00066
+1.07%
$ 660,029 $ 36,111
Feb 11, 12 PM $ 0.000653
-0.98%
$ 652,534 $ 35,468
Feb 11, 11 AM $ 0.000657
+1.75%
$ 656,959 $ 34,995
Feb 11, 10 AM $ 0.000645
-0.64%
$ 644,782 $ 34,021
Feb 11, 7 AM $ 0.00065
-0.54%
$ 649,782 $ 33,828
Feb 11, 6 AM $ 0.000651
-2.22%
$ 651,071 $ 33,709
Feb 11, 5 AM $ 0.000665
+0.03%
$ 664,875 $ 34,215
Feb 11, 3 AM $ 0.00067
-0.44%
$ 669,865 $ 34,901
Feb 11, 2 AM $ 0.000673
-1.10%
$ 672,971 $ 35,481
Feb 11, 1 AM $ 0.000678
+0.73%
$ 677,973 $ 34,844
Feb 10, 9 PM $ 0.000674
-0.22%
$ 674,260 $ 36,346
Feb 10, 8 PM $ 0.000676
-0.65%
$ 675,835 $ 36,579
Feb 10, 7 PM $ 0.000681
+0.89%
$ 681,437 $ 36,276
Feb 10, 6 PM $ 0.000674
-2.04%
$ 673,829 $ 36,620
Feb 10, 5 PM $ 0.000685
+1.59%
$ 685,163 $ 37,544
Feb 10, 4 PM $ 0.000675
-0.76%
$ 675,318 $ 36,635
Feb 10, 3 PM $ 0.00068
+1.60%
$ 680,124 $ 36,404
Feb 10, 2 PM $ 0.000669
-0.78%
$ 668,834 $ 35,875
Feb 10, 8 AM $ 0.000587
-0.32%
$ 587,440 $ 37,486
Feb 10, 7 AM $ 0.000589
-0.83%
$ 589,252 $ 37,242
Feb 10, 6 AM $ 0.000593
-1.92%
$ 592,727 $ 36,324
Feb 10, 3 AM $ 0.00061
-1.29%
$ 610,332 $ 38,204
Feb 10, 2 AM $ 0.000623
-0.12%
$ 622,659 $ 38,200
Feb 10, 1 AM $ 0.000626
-0.08%
$ 626,429 $ 38,120
Feb 9, 11 PM $ 0.000619
-0.65%
$ 619,339 $ 38,555
Feb 9, 10 PM $ 0.000623
+0.08%
$ 623,389 $ 38,760
Feb 9, 9 PM $ 0.000618
-12.95%
$ 617,938 $ 38,353
Feb 9, 8 PM $ 0.000708
-0.25%
$ 708,342 $ 37,683
Feb 9, 7 PM $ 0.000712
+0.66%
$ 712,155 $ 38,097
Feb 9, 6 PM $ 0.000712
-0.75%
$ 712,148 $ 37,580
Feb 9, 5 PM $ 0.000717
+2.30%
$ 717,075 $ 37,007
Feb 9, 4 PM $ 0.000702
+2.49%
$ 702,201 $ 36,661
Feb 9, 3 PM $ 0.000602
+0.13%
$ 601,807 $ 35,944
Feb 9, 2 PM $ 0.000601
+0.52%
$ 599,248 $ 35,547
Feb 9, 10 AM $ 0.000676
-1.28%
$ 675,892 $ 33,416
Feb 9, 9 AM $ 0.000686
-0.07%
$ 686,364 $ 33,282
Feb 9, 8 AM $ 0.000684
-0.74%
$ 683,623 $ 33,899
Feb 9, 4 AM $ 0.000614
-0.09%
$ 613,770 $ 36,045