HapticAI Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000655
-3.02%
$ 654,560 $ 33,326
Feb 15, 2 PM $ 0.00067
-0.47%
$ 669,774 $ 34,613
Feb 15, 1 PM $ 0.000672
-1.47%
$ 671,749 $ 34,126
Feb 15, 12 PM $ 0.000688
+12.99%
$ 687,706 $ 35,456
Feb 15, 11 AM $ 0.000612
+0.33%
$ 611,865 $ 35,542
Feb 15, 10 AM $ 0.000607
-0.56%
$ 607,335 $ 35,442
Feb 15, 9 AM $ 0.000614
+1.37%
$ 613,511 $ 35,471
Feb 15, 8 AM $ 0.000606
-0.77%
$ 605,746 $ 35,496
Feb 15, 6 AM $ 0.000613
-0.04%
$ 612,930 $ 35,262
Feb 14, 11 PM $ 0.000697
-0.77%
$ 696,765 $ 36,595
Feb 14, 10 PM $ 0.000701
+1.05%
$ 700,554 $ 36,565
Feb 14, 9 PM $ 0.000694
-1.25%
$ 693,829 $ 36,864
Feb 14, 8 PM $ 0.000702
-0.12%
$ 702,474 $ 36,870
Feb 14, 7 PM $ 0.000701
+0.13%
$ 701,290 $ 37,467
Feb 14, 6 PM $ 0.000698
-0.28%
$ 697,970 $ 36,824
Feb 14, 5 PM $ 0.000701
+0.19%
$ 701,138 $ 37,334
Feb 14, 3 PM $ 0.000697
-0.20%
$ 697,311 $ 35,956
Feb 14, 8 AM $ 0.000609
-0.19%
$ 609,226 $ 37,017
Feb 14, 7 AM $ 0.000609
+0.46%
$ 608,751 $ 37,426
Feb 14, 6 AM $ 0.000606
+0.00%
$ 606,304 $ 37,063
Feb 14, 4 AM $ 0.000606
-0.41%
$ 606,223 $ 37,013
Feb 14, 3 AM $ 0.000609
+0.83%
$ 609,141 $ 36,770
Feb 14, 2 AM $ 0.000604
+0.64%
$ 604,454 $ 36,387
Feb 13, 10 PM $ 0.000604
+0.40%
$ 603,632 $ 36,630
Feb 13, 9 PM $ 0.000602
+0.58%
$ 602,243 $ 36,430
Feb 13, 8 PM $ 0.000601
-0.45%
$ 600,755 $ 36,704
Feb 13, 5 PM $ 0.000609
+0.50%
$ 609,214 $ 36,928
Feb 13, 3 PM $ 0.000682
+2.03%
$ 682,464 $ 37,705
Feb 13, 2 PM $ 0.000666
+1.17%
$ 666,078 $ 37,228
Feb 13, 1 PM $ 0.00066
-0.43%
$ 659,885 $ 36,269
Feb 13, 11 AM $ 0.000654
+0.15%
$ 653,661 $ 36,237
Feb 13, 4 AM $ 0.000577
+0.95%
$ 576,908 $ 36,739
Feb 13, 3 AM $ 0.000572
-0.01%
$ 572,228 $ 37,047
Feb 13, 2 AM $ 0.000572
-0.02%
$ 571,522 $ 36,444
Feb 13, 1 AM $ 0.00057
+0.36%
$ 570,040 $ 36,137
Feb 13, 12 AM $ 0.000569
-1.11%
$ 568,572 $ 35,492
Feb 12, 6 PM $ 0.000638
-1.00%
$ 638,491 $ 34,800
Feb 12, 5 PM $ 0.000645
+0.89%
$ 645,159 $ 34,763
Feb 12, 4 PM $ 0.000643
-1.87%
$ 643,112 $ 34,532
Feb 12, 3 PM $ 0.000659
-0.46%
$ 658,705 $ 35,343
Feb 12, 11 AM $ 0.000587
+0.37%
$ 587,361 $ 37,109
Feb 12, 10 AM $ 0.000584
+0.57%
$ 583,570 $ 37,753
Feb 12, 9 AM $ 0.000578
+0.51%
$ 578,139 $ 37,633
Feb 12, 8 AM $ 0.000574
-0.73%
$ 574,498 $ 37,303
Feb 12, 7 AM $ 0.000578
-0.70%
$ 578,230 $ 37,250
Feb 12, 6 AM $ 0.00058
+0.00%
$ 580,284 $ 37,085
Feb 12, 5 AM $ 0.00058
+0.19%
$ 579,592 $ 36,432
Feb 12, 4 AM $ 0.000579
+0.57%
$ 579,170 $ 36,011
Feb 12, 3 AM $ 0.000578
+0.17%
$ 578,391 $ 35,708
Feb 12, 2 AM $ 0.000581
+0.53%
$ 580,958 $ 36,139