Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00059
-0.05%
$589,938 $29,397
Jun 4, 7 AM $0.000591
-0.35%
$590,880 $29,668
Jun 4, 6 AM $0.000525
+0.30%
$525,221 $30,133
Jun 4, 5 AM $0.000526
+0.35%
$526,160 $30,292
Jun 4, 4 AM $0.000602
-0.23%
$602,155 $30,857
Jun 4, 3 AM $0.000606
+3.70%
$605,756 $30,629
Jun 4, 2 AM $0.000586
+0.31%
$585,618 $29,646
Jun 4, 1 AM $0.000585
-2.41%
$584,630 $28,946
Jun 4, 12 AM $0.000597
+11.93%
$597,479 $28,932
Jun 3, 11 PM $0.000533
+0.00%
$532,501 $29,424
Jun 3, 10 PM $0.000534
-0.51%
$534,212 $29,764
Jun 3, 9 PM $0.000536
+3.30%
$536,001 $30,065
Jun 3, 8 PM $0.000521
-1.43%
$521,046 $29,065
Jun 3, 7 PM $0.000603
-0.47%
$603,192 $30,069
Jun 3, 6 PM $0.000607
+0.41%
$606,698 $29,761
Jun 3, 5 PM $0.000605
-0.60%
$605,012 $29,979
Jun 3, 4 PM $0.000608
+0.04%
$607,933 $30,234
Jun 3, 3 PM $0.000607
+12.54%
$607,420 $30,363
Jun 3, 2 PM $0.00054
-0.57%
$539,912 $30,398
Jun 3, 1 PM $0.000543
-1.29%
$542,898 $30,919
Jun 3, 12 PM $0.00055
+0.82%
$549,635 $31,261
Jun 3, 11 AM $0.000623
+0.15%
$622,749 $31,743
Jun 3, 10 AM $0.000622
+0.16%
$621,558 $31,850
Jun 3, 9 AM $0.00062
-0.27%
$620,134 $31,671
Jun 3, 6 AM $0.000625
+0.14%
$625,231 $31,019
Jun 3, 5 AM $0.000623
+2.20%
$623,218 $31,093
Jun 3, 4 AM $0.000611
+0.85%
$611,192 $30,864
Jun 3, 3 AM $0.000608
-1.62%
$608,275 $30,997
Jun 3, 2 AM $0.000621
+0.58%
$620,514 $31,442
Jun 3, 12 AM $0.000623
+0.75%
$622,944 $32,613
Jun 2, 11 PM $0.00062
-0.52%
$619,950 $32,269
Jun 2, 10 PM $0.000624
-0.71%
$624,272 $32,230
Jun 2, 9 PM $0.00063
-0.67%
$629,977 $33,192
Jun 2, 8 PM $0.000636
+0.64%
$636,324 $33,123
Jun 2, 7 PM $0.000634
+0.54%
$634,378 $32,505
Jun 2, 6 PM $0.000631
-1.32%
$631,472 $32,838
Jun 2, 5 PM $0.00064
+0.07%
$639,981 $32,298
Jun 2, 4 PM $0.000642
+0.65%
$641,611 $32,449
Jun 2, 3 PM $0.000637
-1.46%
$637,459 $31,743
Jun 2, 2 PM $0.000647
-1.30%
$647,283 $33,178
Jun 2, 1 PM $0.000659
-0.35%
$658,638 $33,739
Jun 2, 11 AM $0.000659
-0.40%
$658,565 $33,788
Jun 2, 10 AM $0.00066
+0.65%
$660,322 $33,631
Jun 2, 9 AM $0.000661
+0.07%
$660,596 $33,759
Jun 2, 8 AM $0.000661
+0.25%
$661,196 $34,433
Jun 2, 7 AM $0.00066
+13.74%
$659,608 $35,097
Jun 2, 6 AM $0.000582
-0.22%
$582,326 $34,720
Jun 2, 5 AM $0.000581
-0.59%
$580,905 $35,278
Jun 2, 2 AM $0.000583
+0.14%
$583,083 $36,672
Jun 2, 1 AM $0.000585
-0.17%
$584,884 $36,714