HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00059
-0.05%
$ 589,938 $ 29,397
Jun 4, 7 AM $ 0.000591
-0.35%
$ 590,880 $ 29,668
Jun 4, 6 AM $ 0.000525
+0.30%
$ 525,221 $ 30,133
Jun 4, 5 AM $ 0.000526
+0.35%
$ 526,160 $ 30,292
Jun 4, 4 AM $ 0.000602
-0.23%
$ 602,155 $ 30,857
Jun 4, 3 AM $ 0.000606
+3.70%
$ 605,756 $ 30,629
Jun 4, 2 AM $ 0.000586
+0.31%
$ 585,618 $ 29,646
Jun 4, 1 AM $ 0.000585
-2.41%
$ 584,630 $ 28,946
Jun 4, 12 AM $ 0.000597
+11.93%
$ 597,479 $ 28,932
Jun 3, 11 PM $ 0.000533
+0.00%
$ 532,501 $ 29,424
Jun 3, 10 PM $ 0.000534
-0.51%
$ 534,212 $ 29,764
Jun 3, 9 PM $ 0.000536
+3.30%
$ 536,001 $ 30,065
Jun 3, 8 PM $ 0.000521
-1.43%
$ 521,046 $ 29,065
Jun 3, 7 PM $ 0.000603
-0.47%
$ 603,192 $ 30,069
Jun 3, 6 PM $ 0.000607
+0.41%
$ 606,698 $ 29,761
Jun 3, 5 PM $ 0.000605
-0.60%
$ 605,012 $ 29,979
Jun 3, 4 PM $ 0.000608
+0.04%
$ 607,933 $ 30,234
Jun 3, 3 PM $ 0.000607
+12.54%
$ 607,420 $ 30,363
Jun 3, 2 PM $ 0.00054
-0.57%
$ 539,912 $ 30,398
Jun 3, 1 PM $ 0.000543
-1.29%
$ 542,898 $ 30,919
Jun 3, 12 PM $ 0.00055
+0.82%
$ 549,635 $ 31,261
Jun 3, 11 AM $ 0.000623
+0.15%
$ 622,749 $ 31,743
Jun 3, 10 AM $ 0.000622
+0.16%
$ 621,558 $ 31,850
Jun 3, 9 AM $ 0.00062
-0.27%
$ 620,134 $ 31,671
Jun 3, 6 AM $ 0.000625
+0.14%
$ 625,231 $ 31,019
Jun 3, 5 AM $ 0.000623
+2.20%
$ 623,218 $ 31,093
Jun 3, 4 AM $ 0.000611
+0.85%
$ 611,192 $ 30,864
Jun 3, 3 AM $ 0.000608
-1.62%
$ 608,275 $ 30,997
Jun 3, 2 AM $ 0.000621
+0.58%
$ 620,514 $ 31,442
Jun 3, 12 AM $ 0.000623
+0.75%
$ 622,944 $ 32,613
Jun 2, 11 PM $ 0.00062
-0.52%
$ 619,950 $ 32,269
Jun 2, 10 PM $ 0.000624
-0.71%
$ 624,272 $ 32,230
Jun 2, 9 PM $ 0.00063
-0.67%
$ 629,977 $ 33,192
Jun 2, 8 PM $ 0.000636
+0.64%
$ 636,324 $ 33,123
Jun 2, 7 PM $ 0.000634
+0.54%
$ 634,378 $ 32,505
Jun 2, 6 PM $ 0.000631
-1.32%
$ 631,472 $ 32,838
Jun 2, 5 PM $ 0.00064
+0.07%
$ 639,981 $ 32,298
Jun 2, 4 PM $ 0.000642
+0.65%
$ 641,611 $ 32,449
Jun 2, 3 PM $ 0.000637
-1.46%
$ 637,459 $ 31,743
Jun 2, 2 PM $ 0.000647
-1.30%
$ 647,283 $ 33,178
Jun 2, 1 PM $ 0.000659
-0.35%
$ 658,638 $ 33,739
Jun 2, 11 AM $ 0.000659
-0.40%
$ 658,565 $ 33,788
Jun 2, 10 AM $ 0.00066
+0.65%
$ 660,322 $ 33,631
Jun 2, 9 AM $ 0.000661
+0.07%
$ 660,596 $ 33,759
Jun 2, 8 AM $ 0.000661
+0.25%
$ 661,196 $ 34,433
Jun 2, 7 AM $ 0.00066
+13.74%
$ 659,608 $ 35,097
Jun 2, 6 AM $ 0.000582
-0.22%
$ 582,326 $ 34,720
Jun 2, 5 AM $ 0.000581
-0.59%
$ 580,905 $ 35,278
Jun 2, 2 AM $ 0.000583
+0.14%
$ 583,083 $ 36,672
Jun 2, 1 AM $ 0.000585
-0.17%
$ 584,884 $ 36,714