Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00111
+5.78%
$1.11 million $55,222
Jan 12, 2026 $0.00104
+13.28%
$1.04 million $54,152
Jan 11, 2026 $0.000928
+0.96%
$927,793 $52,111
Jan 10, 2026 $0.00092
-11.14%
$920,196 $51,799
Jan 9, 2026 $0.00104
-1.11%
$1.04 million $49,654
Jan 8, 2026 $0.00105
-1.86%
$1.05 million $53,217
Jan 7, 2026 $0.00106
-3.45%
$1.06 million $60,753
Jan 6, 2026 $0.00109
+13.07%
$1.09 million $54,442
Jan 5, 2026 $0.000957
+3.55%
$957,168 $61,441
Jan 4, 2026 $0.000922
-0.42%
$922,453 $55,460
Jan 3, 2026 $0.00105
+0.06%
$1.05 million $56,638
Jan 2, 2026 $0.00105
+3.49%
$1.05 million $55,130
Jan 1, 2026 $0.000883
+0.69%
$882,635 $53,184
Dec 31, 2025 $0.000882
-12.56%
$877,089 $51,387
Dec 30, 2025 $0.00101
+1.18%
$1.01 million $49,156
Dec 29, 2025 $0.000988
-0.43%
$989,423 $53,426
Dec 28, 2025 $0.000999
-0.12%
$991,864 $48,747
Dec 27, 2025 $0.000873
+0.13%
$873,104 $52,321
Dec 26, 2025 $0.000867
-1.06%
$874,383 $48,751
Dec 25, 2025 $0.000862
-0.78%
$877,601 $47,788
Dec 24, 2025 $0.000877
-0.25%
$877,190 $54,163
Dec 23, 2025 $0.000873
-14.25%
$879,538 $52,319
Dec 22, 2025 $0.000986
+10.08%
$1.01 million $53,965
Dec 21, 2025 $0.000898
+1.19%
$895,446 $54,765
Dec 20, 2025 $0.000881
-0.31%
$880,533 $50,308
Dec 19, 2025 $0.00089
+6.29%
$883,787 $55,304
Dec 18, 2025 $0.000841
-0.07%
$840,823 $49,030
Dec 17, 2025 $0.00084
-3.90%
$842,408 $51,669
Dec 16, 2025 $0.000877
-0.60%
$876,104 $51,256
Dec 15, 2025 $0.000872
-16.50%
$879,159 $53,667
Dec 14, 2025 $0.000906
-14.28%
$906,209 $57,324
Dec 13, 2025 $0.00092
+0.67%
$919,549 $57,799
Dec 12, 2025 $0.000917
-5.03%
$917,475 $55,213
Dec 11, 2025 $0.000963
-14.43%
$962,819 $57,564
Dec 10, 2025 $0.00113
+0.62%
$1.13 million $56,599
Dec 9, 2025 $0.00112
+20.67%
$1.12 million $65,673
Dec 8, 2025 $0.000927
+0.77%
$927,382 $59,330
Dec 7, 2025 $0.000912
+1.35%
$912,268 $55,691
Dec 6, 2025 $0.000905
+0.94%
$904,939 $52,123
Dec 5, 2025 $0.000895
-15.89%
$894,726 $53,030
Dec 4, 2025 $0.00107
-1.91%
$1.07 million $57,165
Dec 3, 2025 $0.000946
-7.67%
$947,066 $54,852
Dec 2, 2025 $0.00101
+6.86%
$1.01 million $55,536
Dec 1, 2025 $0.000948
+7.56%
$948,356 $49,891
Nov 30, 2025 $0.00102
+0.06%
$1.02 million $55,760
Nov 29, 2025 $0.00102
-0.95%
$1.02 million $52,363
Nov 28, 2025 $0.00102
+14.77%
$1.02 million $52,459
Nov 27, 2025 $0.000891
-12.39%
$893,497 $52,299
Nov 26, 2025 $0.00103
+2.51%
$1.02 million $50,112
Nov 25, 2025 $0.000989
+14.14%
$1 million $56,949