HapticAI Historical Data

HAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000585
+0.01%
$ 585,130 $ 37,579
Feb 22, 1 AM $ 0.000579
-1.04%
$ 579,243 $ 37,909
Feb 22, 12 AM $ 0.000583
-0.13%
$ 582,851 $ 37,940
Feb 21, 11 PM $ 0.00058
-0.07%
$ 580,406 $ 37,764
Feb 21, 9 PM $ 0.000579
-0.38%
$ 579,058 $ 38,463
Feb 21, 7 PM $ 0.000663
-0.59%
$ 662,856 $ 37,994
Feb 21, 6 PM $ 0.000665
-0.97%
$ 664,806 $ 38,277
Feb 21, 5 PM $ 0.000671
+1.47%
$ 671,388 $ 38,168
Feb 21, 4 PM $ 0.000662
-0.35%
$ 661,908 $ 37,647
Feb 21, 3 PM $ 0.000667
-0.35%
$ 666,621 $ 37,865
Feb 21, 2 PM $ 0.000668
+0.40%
$ 667,706 $ 38,170
Feb 21, 1 PM $ 0.000666
-0.03%
$ 665,848 $ 37,749
Feb 21, 12 PM $ 0.000666
+0.36%
$ 665,794 $ 37,366
Feb 21, 11 AM $ 0.000663
+0.71%
$ 663,488 $ 36,915
Feb 21, 10 AM $ 0.000657
-0.16%
$ 656,519 $ 36,546
Feb 21, 9 AM $ 0.000658
-0.19%
$ 657,570 $ 35,873
Feb 21, 8 AM $ 0.000661
-0.02%
$ 660,802 $ 35,034
Feb 21, 7 AM $ 0.00066
-0.10%
$ 660,473 $ 35,222
Feb 21, 6 AM $ 0.000659
-0.14%
$ 658,698 $ 35,396
Feb 21, 5 AM $ 0.00066
+0.55%
$ 659,774 $ 35,672
Feb 21, 4 AM $ 0.000656
+0.31%
$ 655,939 $ 35,248
Feb 21, 3 AM $ 0.000656
-0.36%
$ 656,101 $ 35,182
Feb 21, 2 AM $ 0.000657
-0.84%
$ 656,972 $ 34,800
Feb 20, 9 PM $ 0.000663
+0.49%
$ 663,120 $ 32,726
Feb 20, 8 PM $ 0.000659
+0.18%
$ 659,043 $ 33,095
Feb 20, 7 PM $ 0.00066
-0.36%
$ 660,353 $ 32,353
Feb 20, 6 PM $ 0.000665
+1.24%
$ 664,735 $ 32,110
Feb 20, 5 PM $ 0.000654
+0.00%
$ 654,294 $ 31,231
Feb 20, 3 PM $ 0.00058
+1.57%
$ 579,551 $ 31,283
Feb 20, 1 PM $ 0.000654
+0.00%
$ 654,228 $ 31,971
Feb 20, 8 AM $ 0.000574
-1.16%
$ 574,066 $ 33,513
Feb 20, 7 AM $ 0.000581
+1.30%
$ 580,621 $ 32,860
Feb 20, 6 AM $ 0.000573
-0.12%
$ 573,125 $ 32,729
Feb 20, 4 AM $ 0.000571
-1.59%
$ 571,265 $ 32,564
Feb 20, 3 AM $ 0.000577
+0.24%
$ 576,917 $ 32,977
Feb 20, 2 AM $ 0.000575
+0.52%
$ 574,914 $ 32,856
Feb 20, 1 AM $ 0.000573
-0.19%
$ 572,626 $ 32,806
Feb 20, 12 AM $ 0.00058
+0.44%
$ 580,285 $ 32,735
Feb 19, 11 PM $ 0.000577
+0.13%
$ 576,897 $ 32,789
Feb 19, 10 PM $ 0.000573
-0.86%
$ 572,819 $ 32,619
Feb 19, 7 PM $ 0.000569
+0.08%
$ 568,600 $ 32,485
Feb 19, 6 PM $ 0.000568
+1.24%
$ 568,181 $ 32,815
Feb 19, 5 PM $ 0.000566
+0.18%
$ 566,413 $ 33,240
Feb 19, 4 PM $ 0.000568
-0.32%
$ 567,674 $ 33,997
Feb 19, 3 PM $ 0.000568
+0.01%
$ 568,405 $ 34,353
Feb 19, 2 PM $ 0.000568
+0.94%
$ 568,351 $ 34,597
Feb 19, 1 PM $ 0.000561
-1.88%
$ 561,443 $ 34,033
Feb 19, 12 PM $ 0.000573
-0.14%
$ 573,315 $ 33,957
Feb 19, 11 AM $ 0.000574
-0.86%
$ 574,133 $ 34,457
Feb 19, 9 AM $ 0.000582
-0.04%
$ 582,112 $ 35,705