HapticAI Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000641
-0.40%
$ 641,399 $ 34,921
Feb 27, 5 PM $ 0.000568
+0.42%
$ 567,969 $ 35,391
Feb 27, 4 PM $ 0.000565
-1.49%
$ 565,361 $ 35,419
Feb 27, 3 PM $ 0.000576
-10.96%
$ 576,403 $ 35,905
Feb 27, 2 PM $ 0.00065
-0.52%
$ 649,906 $ 35,583
Feb 27, 1 PM $ 0.000655
+0.23%
$ 654,846 $ 35,280
Feb 27, 12 PM $ 0.000653
+0.22%
$ 652,664 $ 35,055
Feb 27, 11 AM $ 0.000656
-1.39%
$ 655,521 $ 35,446
Feb 27, 10 AM $ 0.000668
-0.49%
$ 667,732 $ 36,247
Feb 27, 8 AM $ 0.000602
+0.96%
$ 601,634 $ 36,744
Feb 27, 7 AM $ 0.0006
-0.40%
$ 599,719 $ 36,352
Feb 27, 6 AM $ 0.000681
-0.36%
$ 680,818 $ 36,509
Feb 27, 5 AM $ 0.000684
+0.32%
$ 683,718 $ 36,360
Feb 27, 4 AM $ 0.000681
+0.37%
$ 681,302 $ 36,244
Feb 27, 3 AM $ 0.000678
-0.55%
$ 678,111 $ 36,140
Feb 27, 2 AM $ 0.000682
+0.63%
$ 682,021 $ 35,917
Feb 27, 1 AM $ 0.000674
+0.44%
$ 673,866 $ 35,655
Feb 27, 12 AM $ 0.000673
-0.07%
$ 672,810 $ 35,799
Feb 26, 11 PM $ 0.000675
-0.62%
$ 675,427 $ 35,554
Feb 26, 10 PM $ 0.000679
+0.55%
$ 678,721 $ 35,659
Feb 26, 7 PM $ 0.000677
-0.68%
$ 677,432 $ 34,007
Feb 26, 5 PM $ 0.000582
-0.91%
$ 582,260 $ 33,968
Feb 26, 4 PM $ 0.000591
-0.66%
$ 591,372 $ 34,116
Feb 26, 3 PM $ 0.000595
-13.15%
$ 595,312 $ 34,581
Feb 26, 2 PM $ 0.000692
+0.11%
$ 691,656 $ 35,223
Feb 26, 1 PM $ 0.000691
-0.59%
$ 690,763 $ 36,330
Feb 26, 12 PM $ 0.000694
+0.68%
$ 693,837 $ 36,474
Feb 26, 11 AM $ 0.000689
-0.61%
$ 688,916 $ 35,591
Feb 26, 10 AM $ 0.000696
+0.44%
$ 695,999 $ 34,739
Feb 26, 9 AM $ 0.000606
+0.03%
$ 606,279 $ 36,548
Feb 26, 4 AM $ 0.000694
+0.97%
$ 694,081 $ 36,886
Feb 26, 3 AM $ 0.00069
+0.37%
$ 689,837 $ 36,664
Feb 26, 2 AM $ 0.000686
-0.24%
$ 686,077 $ 36,519
Feb 26, 1 AM $ 0.000689
+0.35%
$ 689,033 $ 36,654
Feb 26, 12 AM $ 0.000685
-0.94%
$ 684,540 $ 36,246
Feb 25, 11 PM $ 0.000681
-2.33%
$ 681,108 $ 36,140
Feb 25, 10 PM $ 0.000696
-1.47%
$ 695,633 $ 36,941
Feb 25, 9 PM $ 0.000706
+1.49%
$ 706,008 $ 36,803
Feb 25, 8 PM $ 0.000696
+13.53%
$ 695,612 $ 35,156
Feb 25, 7 PM $ 0.000613
+0.38%
$ 613,172 $ 33,449
Feb 25, 6 PM $ 0.000612
+0.09%
$ 611,843 $ 31,808
Feb 25, 5 PM $ 0.000611
+2.11%
$ 611,298 $ 29,716
Feb 25, 4 PM $ 0.000601
+1.20%
$ 601,256 $ 27,854
Feb 25, 11 AM $ 0.000566
-0.06%
$ 565,735 $ 23,300
Feb 25, 10 AM $ 0.000565
-0.16%
$ 565,470 $ 23,760
Feb 25, 9 AM $ 0.000565
+0.35%
$ 563,745 $ 23,249
Feb 25, 8 AM $ 0.000559
+1.18%
$ 559,314 $ 22,688
Feb 25, 7 AM $ 0.000553
-0.08%
$ 552,696 $ 22,142
Feb 25, 6 AM $ 0.000554
-0.35%
$ 554,318 $ 22,436
Feb 25, 5 AM $ 0.000554
-0.93%
$ 554,499 $ 22,152