HapticAI Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000663
+0.87%
$ 662,937 $ 35,588
Mar 7, 4 AM $ 0.000658
-1.17%
$ 658,295 $ 36,299
Mar 6, 11 PM $ 0.000663
+0.01%
$ 662,846 $ 35,842
Mar 6, 10 PM $ 0.00066
-0.19%
$ 660,052 $ 35,945
Mar 6, 9 PM $ 0.00066
-0.71%
$ 659,644 $ 36,215
Mar 6, 5 PM $ 0.000661
+0.00%
$ 661,161 $ 35,973
Mar 6, 4 PM $ 0.000662
-0.27%
$ 661,743 $ 36,005
Mar 6, 3 PM $ 0.000661
-0.29%
$ 661,246 $ 35,969
Mar 6, 2 PM $ 0.000664
-2.33%
$ 664,365 $ 35,418
Mar 6, 1 PM $ 0.000688
+0.75%
$ 687,987 $ 36,153
Mar 6, 12 PM $ 0.000682
-0.71%
$ 681,806 $ 36,935
Mar 6, 11 AM $ 0.000687
-0.35%
$ 687,302 $ 36,939
Mar 6, 10 AM $ 0.000691
+0.24%
$ 691,310 $ 37,065
Mar 6, 9 AM $ 0.000689
-0.86%
$ 688,868 $ 36,836
Mar 6, 8 AM $ 0.000693
-0.53%
$ 692,602 $ 38,371
Mar 6, 6 AM $ 0.00069
+0.22%
$ 689,954 $ 37,861
Mar 6, 5 AM $ 0.000688
-0.44%
$ 688,351 $ 37,606
Mar 6, 4 AM $ 0.00061
+0.00%
$ 609,844 $ 37,867
Mar 6, 3 AM $ 0.000612
-0.21%
$ 612,350 $ 37,931
Mar 6, 1 AM $ 0.000699
+0.09%
$ 698,857 $ 38,201
Mar 6, 12 AM $ 0.000696
+0.46%
$ 696,112 $ 38,348
Mar 5, 11 PM $ 0.000692
-0.72%
$ 691,900 $ 38,698
Mar 5, 10 PM $ 0.000695
+0.52%
$ 695,171 $ 38,186
Mar 5, 9 PM $ 0.000694
-0.11%
$ 693,983 $ 37,512
Mar 5, 7 PM $ 0.00069
-0.99%
$ 690,027 $ 37,659
Mar 5, 6 PM $ 0.000697
+1.33%
$ 697,242 $ 37,746
Mar 5, 5 PM $ 0.000691
-0.83%
$ 691,327 $ 37,586
Mar 5, 4 PM $ 0.00069
-0.74%
$ 689,593 $ 37,507
Mar 5, 3 PM $ 0.000695
+11.72%
$ 695,287 $ 37,043
Mar 5, 2 PM $ 0.000618
+0.00%
$ 618,498 $ 37,322
Mar 5, 1 PM $ 0.000708
-0.34%
$ 707,996 $ 37,648
Mar 5, 12 PM $ 0.00071
-0.57%
$ 710,438 $ 37,658
Mar 5, 11 AM $ 0.000634
+0.00%
$ 634,421 $ 38,035
Mar 5, 10 AM $ 0.000635
+1.68%
$ 634,517 $ 38,087
Mar 5, 9 AM $ 0.000624
+0.62%
$ 624,003 $ 36,310
Mar 5, 8 AM $ 0.00062
+0.56%
$ 619,782 $ 35,167
Mar 5, 7 AM $ 0.000617
-1.26%
$ 616,881 $ 34,849
Mar 5, 6 AM $ 0.000627
+0.02%
$ 626,868 $ 35,712
Mar 5, 2 AM $ 0.000709
+0.53%
$ 708,888 $ 37,081
Mar 5, 1 AM $ 0.000703
-1.55%
$ 702,910 $ 37,192
Mar 5, 12 AM $ 0.000714
+0.19%
$ 713,965 $ 37,249
Mar 4, 11 PM $ 0.000713
-0.45%
$ 713,127 $ 37,645
Mar 4, 10 PM $ 0.000717
-0.79%
$ 717,344 $ 37,646
Mar 4, 9 PM $ 0.000721
+0.12%
$ 721,307 $ 38,606
Mar 4, 8 PM $ 0.00072
-0.93%
$ 720,413 $ 38,696
Mar 4, 7 PM $ 0.000638
+0.80%
$ 637,980 $ 39,031
Mar 4, 6 PM $ 0.000633
+0.47%
$ 632,788 $ 38,861
Mar 4, 5 PM $ 0.00072
+0.43%
$ 719,840 $ 38,674
Mar 4, 4 PM $ 0.000717
+0.07%
$ -- $ 39,535
Mar 4, 1 PM $ 0.000606
-0.10%
$ 605,647 $ 39,054