HapticAI Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000602
+0.48%
$ 601,659 $ 37,533
Mar 10, 4 AM $ 0.000597
+0.37%
$ 596,821 $ 36,401
Mar 10, 3 AM $ 0.000592
-0.93%
$ 591,961 $ 36,509
Mar 10, 2 AM $ 0.0006
+0.69%
$ 600,463 $ 36,844
Mar 10, 1 AM $ 0.000595
+0.60%
$ 595,289 $ 36,706
Mar 10, 12 AM $ 0.000594
-0.06%
$ 593,843 $ 36,033
Mar 9, 8 PM $ 0.000602
+0.93%
$ 602,186 $ 35,652
Mar 9, 7 PM $ 0.000596
+1.45%
$ 595,934 $ 35,673
Mar 9, 6 PM $ 0.000589
-1.11%
$ 589,080 $ 35,126
Mar 9, 5 PM $ 0.000595
-0.10%
$ 594,679 $ 35,670
Mar 9, 4 PM $ 0.000596
+0.80%
$ 596,285 $ 36,578
Mar 9, 3 PM $ 0.000591
-0.35%
$ 590,574 $ 36,432
Mar 9, 2 PM $ 0.000594
+1.00%
$ 593,663 $ 36,457
Mar 9, 9 AM $ 0.000668
-0.30%
$ 667,985 $ 35,631
Mar 9, 8 AM $ 0.000668
+1.21%
$ 667,794 $ 35,222
Mar 9, 7 AM $ 0.00066
-0.89%
$ 659,615 $ 35,667
Mar 9, 6 AM $ 0.000666
-0.66%
$ 665,556 $ 36,227
Mar 9, 5 AM $ 0.000667
+1.13%
$ 666,995 $ 36,194
Mar 9, 12 AM $ 0.000652
+0.06%
$ 652,067 $ 34,920
Mar 8, 10 PM $ 0.000572
-0.10%
$ 572,147 $ 36,265
Mar 8, 8 PM $ 0.000653
-0.78%
$ 653,341 $ 36,996
Mar 8, 7 PM $ 0.000661
+1.74%
$ 660,993 $ 36,827
Mar 8, 4 PM $ 0.000573
+0.47%
$ 572,548 $ 35,021
Mar 8, 3 PM $ 0.000572
-0.53%
$ 571,609 $ 35,218
Mar 8, 2 PM $ 0.000573
-0.05%
$ 572,730 $ 34,847
Mar 8, 1 PM $ 0.000575
+0.43%
$ 574,974 $ 34,852
Mar 8, 12 PM $ 0.000569
-0.21%
$ 568,511 $ 35,258
Mar 8, 9 AM $ 0.000579
+0.96%
$ 578,614 $ 33,280
Mar 8, 8 AM $ 0.000575
+0.56%
$ 575,237 $ 33,592
Mar 8, 7 AM $ 0.000573
+0.24%
$ 573,177 $ 33,060
Mar 8, 5 AM $ 0.000576
+0.61%
$ 575,594 $ 33,306
Mar 8, 4 AM $ 0.000575
+0.67%
$ 575,209 $ 32,815
Mar 8, 3 AM $ 0.000573
+1.06%
$ 573,241 $ 32,545
Mar 8, 2 AM $ 0.000569
-1.51%
$ 569,130 $ 32,672
Mar 8, 1 AM $ 0.000575
-0.63%
$ 575,340 $ 33,625
Mar 8, 12 AM $ 0.000581
+0.07%
$ 580,780 $ 32,892
Mar 7, 11 PM $ 0.000583
+1.45%
$ 582,588 $ 32,434
Mar 7, 10 PM $ 0.000576
-1.02%
$ 575,610 $ 32,019
Mar 7, 9 PM $ 0.000579
-0.18%
$ 579,036 $ 31,415
Mar 7, 6 PM $ 0.00058
-0.62%
$ 579,810 $ 32,137
Mar 7, 5 PM $ 0.000584
+0.17%
$ 583,934 $ 32,129
Mar 7, 4 PM $ 0.000583
-0.05%
$ 582,979 $ 32,610
Mar 7, 3 PM $ 0.000581
-0.92%
$ 581,248 $ 32,601
Mar 7, 2 PM $ 0.000658
-0.25%
$ 657,592 $ 33,498
Mar 7, 1 PM $ 0.000663
-0.22%
$ 663,006 $ 34,232
Mar 7, 12 PM $ 0.000667
-0.03%
$ 667,036 $ 34,048
Mar 7, 11 AM $ 0.000669
+0.73%
$ 669,160 $ 34,901
Mar 7, 10 AM $ 0.000666
+1.10%
$ 666,338 $ 35,002
Mar 7, 9 AM $ 0.000662
+0.51%
$ 661,936 $ 35,908
Mar 7, 8 AM $ 0.00066
+0.31%
$ 659,810 $ 35,505