HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00052
+0.42%
$ 519,966 $ 28,240
Jun 6, 7 PM $ 0.00052
+0.56%
$ 519,643 $ 27,988
Jun 6, 6 PM $ 0.000514
-0.40%
$ 514,364 $ 28,051
Jun 6, 5 PM $ 0.000517
-0.21%
$ 516,687 $ 28,422
Jun 6, 4 PM $ 0.000519
+0.56%
$ 519,159 $ 29,266
Jun 6, 3 PM $ 0.000516
+0.11%
$ 515,987 $ 29,209
Jun 6, 2 PM $ 0.000518
+13.10%
$ 518,344 $ 29,230
Jun 6, 1 PM $ 0.000455
-0.91%
$ 455,100 $ 28,895
Jun 6, 11 AM $ 0.000522
+0.98%
$ 521,757 $ 28,294
Jun 6, 10 AM $ 0.000512
-2.40%
$ 512,044 $ 27,644
Jun 6, 9 AM $ 0.000525
-0.72%
$ 524,577 $ 27,542
Jun 6, 8 AM $ 0.000529
+1.08%
$ 529,175 $ 28,051
Jun 6, 7 AM $ 0.000525
+1.66%
$ 525,353 $ 27,665
Jun 6, 6 AM $ 0.000516
-0.33%
$ 515,636 $ 26,971
Jun 6, 5 AM $ 0.000519
+2.83%
$ 519,340 $ 27,603
Jun 6, 4 AM $ 0.000505
-2.62%
$ 504,659 $ 26,725
Jun 6, 3 AM $ 0.000461
-0.36%
$ 460,599 $ 26,890
Jun 6, 2 AM $ 0.000464
+0.72%
$ 464,354 $ 26,873
Jun 6, 1 AM $ 0.00046
-1.33%
$ 460,264 $ 27,189
Jun 5, 8 PM $ 0.00047
+2.57%
$ 469,897 $ 27,837
Jun 5, 7 PM $ 0.00046
+1.37%
$ 460,057 $ 27,379
Jun 5, 6 PM $ 0.000455
-2.91%
$ 454,958 $ 27,048
Jun 5, 5 PM $ 0.000467
-1.11%
$ 467,266 $ 27,402
Jun 5, 4 PM $ 0.000471
+1.72%
$ 470,881 $ 27,538
Jun 5, 3 PM $ 0.000466
-0.25%
$ 466,227 $ 27,309
Jun 5, 2 PM $ 0.000466
-2.37%
$ 466,062 $ 27,126
Jun 5, 1 PM $ 0.00048
-0.35%
$ 479,549 $ 27,230
Jun 5, 12 PM $ 0.000482
-1.67%
$ 481,760 $ 27,616
Jun 5, 11 AM $ 0.000491
+0.12%
$ 490,863 $ 28,383
Jun 5, 10 AM $ 0.000492
-0.29%
$ 492,153 $ 28,822
Jun 5, 9 AM $ 0.000491
+1.48%
$ 491,489 $ 29,132
Jun 5, 8 AM $ 0.000484
-1.97%
$ 483,611 $ 29,103
Jun 5, 7 AM $ 0.000482
-1.16%
$ 481,636 $ 29,886
Jun 5, 6 AM $ 0.000485
-13.90%
$ 485,047 $ 29,512
Jun 5, 5 AM $ 0.000566
-2.08%
$ 566,331 $ 29,848
Jun 5, 4 AM $ 0.000574
+12.68%
$ 574,288 $ 30,611
Jun 5, 3 AM $ 0.00051
+1.25%
$ 510,099 $ 30,615
Jun 4, 11 PM $ 0.000585
-1.05%
$ 584,879 $ 31,967
Jun 4, 10 PM $ 0.00059
+0.18%
$ 590,278 $ 32,020
Jun 4, 9 PM $ 0.00059
+0.53%
$ 589,873 $ 31,454
Jun 4, 8 PM $ 0.000586
-0.15%
$ 586,342 $ 31,136
Jun 4, 7 PM $ 0.000518
-0.58%
$ 518,180 $ 31,031
Jun 4, 6 PM $ 0.000521
+1.40%
$ 521,133 $ 31,483
Jun 4, 5 PM $ 0.000512
-12.51%
$ 512,381 $ 31,367
Jun 4, 4 PM $ 0.000589
-0.61%
$ 588,717 $ 30,912
Jun 4, 3 PM $ 0.000594
+13.91%
$ 593,587 $ 31,151
Jun 4, 2 PM $ 0.000518
-0.59%
$ 517,597 $ 31,383
Jun 4, 1 PM $ 0.000522
-11.51%
$ 522,056 $ 31,016
Jun 4, 12 PM $ 0.000589
+1.98%
$ 589,054 $ 30,666
Jun 4, 10 AM $ 0.000511
-0.75%
$ 511,432 $ 28,864