Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.00052
+0.42%
$519,966 $28,240
Jun 6, 7 PM $0.00052
+0.56%
$519,643 $27,988
Jun 6, 6 PM $0.000514
-0.40%
$514,364 $28,051
Jun 6, 5 PM $0.000517
-0.21%
$516,687 $28,422
Jun 6, 4 PM $0.000519
+0.56%
$519,159 $29,266
Jun 6, 3 PM $0.000516
+0.11%
$515,987 $29,209
Jun 6, 2 PM $0.000518
+13.10%
$518,344 $29,230
Jun 6, 1 PM $0.000455
-0.91%
$455,100 $28,895
Jun 6, 11 AM $0.000522
+0.98%
$521,757 $28,294
Jun 6, 10 AM $0.000512
-2.40%
$512,044 $27,644
Jun 6, 9 AM $0.000525
-0.72%
$524,577 $27,542
Jun 6, 8 AM $0.000529
+1.08%
$529,175 $28,051
Jun 6, 7 AM $0.000525
+1.66%
$525,353 $27,665
Jun 6, 6 AM $0.000516
-0.33%
$515,636 $26,971
Jun 6, 5 AM $0.000519
+2.83%
$519,340 $27,603
Jun 6, 4 AM $0.000505
-2.62%
$504,659 $26,725
Jun 6, 3 AM $0.000461
-0.36%
$460,599 $26,890
Jun 6, 2 AM $0.000464
+0.72%
$464,354 $26,873
Jun 6, 1 AM $0.00046
-1.33%
$460,264 $27,189
Jun 5, 8 PM $0.00047
+2.57%
$469,897 $27,837
Jun 5, 7 PM $0.00046
+1.37%
$460,057 $27,379
Jun 5, 6 PM $0.000455
-2.91%
$454,958 $27,048
Jun 5, 5 PM $0.000467
-1.11%
$467,266 $27,402
Jun 5, 4 PM $0.000471
+1.72%
$470,881 $27,538
Jun 5, 3 PM $0.000466
-0.25%
$466,227 $27,309
Jun 5, 2 PM $0.000466
-2.37%
$466,062 $27,126
Jun 5, 1 PM $0.00048
-0.35%
$479,549 $27,230
Jun 5, 12 PM $0.000482
-1.67%
$481,760 $27,616
Jun 5, 11 AM $0.000491
+0.12%
$490,863 $28,383
Jun 5, 10 AM $0.000492
-0.29%
$492,153 $28,822
Jun 5, 9 AM $0.000491
+1.48%
$491,489 $29,132
Jun 5, 8 AM $0.000484
-1.97%
$483,611 $29,103
Jun 5, 7 AM $0.000482
-1.16%
$481,636 $29,886
Jun 5, 6 AM $0.000485
-13.90%
$485,047 $29,512
Jun 5, 5 AM $0.000566
-2.08%
$566,331 $29,848
Jun 5, 4 AM $0.000574
+12.68%
$574,288 $30,611
Jun 5, 3 AM $0.00051
+1.25%
$510,099 $30,615
Jun 4, 11 PM $0.000585
-1.05%
$584,879 $31,967
Jun 4, 10 PM $0.00059
+0.18%
$590,278 $32,020
Jun 4, 9 PM $0.00059
+0.53%
$589,873 $31,454
Jun 4, 8 PM $0.000586
-0.15%
$586,342 $31,136
Jun 4, 7 PM $0.000518
-0.58%
$518,180 $31,031
Jun 4, 6 PM $0.000521
+1.40%
$521,133 $31,483
Jun 4, 5 PM $0.000512
-12.51%
$512,381 $31,367
Jun 4, 4 PM $0.000589
-0.61%
$588,717 $30,912
Jun 4, 3 PM $0.000594
+13.91%
$593,587 $31,151
Jun 4, 2 PM $0.000518
-0.59%
$517,597 $31,383
Jun 4, 1 PM $0.000522
-11.51%
$522,056 $31,016
Jun 4, 12 PM $0.000589
+1.98%
$589,054 $30,666
Jun 4, 10 AM $0.000511
-0.75%
$511,432 $28,864