HapticAI Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000602
-1.12%
$ 601,827 $ 37,900
Mar 22, 6 PM $ 0.000607
-0.59%
$ 606,771 $ 37,816
Mar 22, 5 PM $ 0.00061
+0.54%
$ 610,105 $ 38,865
Mar 22, 3 PM $ 0.000611
+0.59%
$ 610,918 $ 38,499
Mar 22, 2 PM $ 0.000609
+0.18%
$ 609,419 $ 38,507
Mar 22, 1 PM $ 0.000605
-0.89%
$ 605,102 $ 37,551
Mar 22, 12 PM $ 0.000611
+0.82%
$ 610,541 $ 37,427
Mar 22, 11 AM $ 0.000606
-0.08%
$ 605,852 $ 37,616
Mar 22, 8 AM $ 0.000609
-1.33%
$ 609,142 $ 37,936
Mar 22, 7 AM $ 0.000617
+0.00%
$ 617,346 $ 37,659
Mar 22, 4 AM $ 0.000702
-0.66%
$ 701,937 $ 37,961
Mar 22, 3 AM $ 0.000706
+1.40%
$ 706,249 $ 38,252
Mar 22, 2 AM $ 0.000696
+0.14%
$ 696,218 $ 37,083
Mar 22, 1 AM $ 0.000695
-0.75%
$ 694,759 $ 36,825
Mar 22, 12 AM $ 0.0007
+0.39%
$ 700,094 $ 36,508
Mar 21, 11 PM $ 0.000707
-1.36%
$ 706,513 $ 36,486
Mar 21, 10 PM $ 0.000635
+0.00%
$ 635,121 $ 37,495
Mar 21, 9 PM $ 0.000633
+0.75%
$ 633,182 $ 37,388
Mar 21, 3 PM $ 0.000714
-0.20%
$ 713,636 $ 38,691
Mar 21, 2 PM $ 0.000715
-1.05%
$ 714,750 $ 38,690
Mar 21, 1 PM $ 0.000724
+1.22%
$ 723,554 $ 39,703
Mar 21, 12 PM $ 0.000716
-0.56%
$ 716,362 $ 39,770
Mar 21, 11 AM $ 0.00072
-0.01%
$ 720,051 $ 39,595
Mar 21, 9 AM $ 0.000716
+0.10%
$ 715,810 $ 40,125
Mar 21, 8 AM $ 0.000715
-0.13%
$ 715,085 $ 40,051
Mar 21, 7 AM $ 0.000715
-0.29%
$ 714,753 $ 40,065
Mar 21, 2 AM $ 0.000713
-0.47%
$ 713,213 $ 40,345
Mar 21, 1 AM $ 0.00072
-0.10%
$ 719,805 $ 40,894
Mar 21, 12 AM $ 0.000717
+0.49%
$ 717,102 $ 41,043
Mar 20, 11 PM $ 0.000713
-0.26%
$ 712,825 $ 40,923
Mar 20, 10 PM $ 0.000718
-0.41%
$ 718,035 $ 41,334
Mar 20, 9 PM $ 0.000721
+0.92%
$ 721,017 $ 41,692
Mar 20, 8 PM $ 0.000714
+0.74%
$ 713,886 $ 41,059
Mar 20, 7 PM $ 0.000708
+0.11%
$ 707,865 $ 40,191
Mar 20, 6 PM $ 0.000708
+1.53%
$ 708,165 $ 39,887
Mar 20, 5 PM $ 0.000691
-3.61%
$ 690,832 $ 40,340
Mar 20, 4 PM $ 0.000717
+0.70%
$ 717,164 $ 39,352
Mar 20, 3 PM $ 0.000713
+0.31%
$ 712,844 $ 38,707
Mar 20, 2 PM $ 0.000713
-0.06%
$ 712,577 $ 38,600
Mar 20, 1 PM $ 0.000712
-0.29%
$ 712,136 $ 37,627
Mar 20, 12 PM $ 0.000714
-0.31%
$ 714,174 $ 37,925
Mar 20, 11 AM $ 0.000718
+0.43%
$ 717,963 $ 37,809
Mar 20, 9 AM $ 0.000713
-0.67%
$ 712,643 $ 37,005
Mar 20, 8 AM $ 0.000719
+0.14%
$ 718,910 $ 37,646
Mar 20, 7 AM $ 0.000718
+1.34%
$ 717,978 $ 37,534
Mar 20, 3 AM $ 0.000628
+0.00%
$ 627,727 $ 36,122
Mar 20, 2 AM $ 0.000627
-0.43%
$ 626,674 $ 36,269
Mar 20, 1 AM $ 0.000629
-1.08%
$ 628,703 $ 36,971
Mar 19, 10 PM $ 0.000629
-0.42%
$ 629,221 $ 35,291
Mar 19, 4 PM $ 0.000706
-0.15%
$ 705,661 $ 36,505