HapticAI Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000701
-0.02%
$ 700,696 $ 38,689
Mar 31, 7 PM $ 0.000701
+1.13%
$ 701,460 $ 38,299
Mar 31, 6 PM $ 0.000697
+0.05%
$ 696,733 $ 38,257
Mar 31, 5 PM $ 0.000699
+1.25%
$ 699,292 $ 37,794
Mar 31, 4 PM $ 0.000692
+14.86%
$ 691,639 $ 37,781
Mar 31, 3 PM $ 0.000601
+0.80%
$ 600,830 $ 37,338
Mar 31, 2 PM $ 0.000597
-13.44%
$ 596,743 $ 37,012
Mar 31, 1 PM $ 0.000689
+1.55%
$ 689,157 $ 37,751
Mar 31, 12 PM $ 0.000677
+0.15%
$ 676,975 $ 38,038
Mar 31, 11 AM $ 0.000676
-0.34%
$ 675,553 $ 38,383
Mar 31, 9 AM $ 0.000597
+0.07%
$ 596,828 $ 38,061
Mar 31, 8 AM $ 0.000594
-1.54%
$ 593,918 $ 38,633
Mar 31, 7 AM $ 0.000605
+0.29%
$ 604,960 $ 39,208
Mar 31, 3 AM $ 0.000603
-0.66%
$ 602,963 $ 40,552
Mar 31, 2 AM $ 0.00061
+0.99%
$ 609,870 $ 40,403
Mar 31, 12 AM $ 0.00068
+0.92%
$ 680,272 $ 38,729
Mar 30, 11 PM $ 0.000674
-1.02%
$ 674,088 $ 38,850
Mar 30, 10 PM $ 0.000677
-0.87%
$ 677,324 $ 39,126
Mar 30, 9 PM $ 0.00068
-0.57%
$ 680,338 $ 39,334
Mar 30, 8 PM $ 0.000589
-0.09%
$ 588,562 $ 37,704
Mar 30, 7 PM $ 0.00059
-0.28%
$ 590,455 $ 38,275
Mar 30, 6 PM $ 0.000594
-0.79%
$ 594,252 $ 38,346
Mar 30, 5 PM $ 0.000599
-1.54%
$ 598,859 $ 38,251
Mar 30, 4 PM $ 0.000609
+0.77%
$ 608,785 $ 38,893
Mar 30, 3 PM $ 0.000607
+0.57%
$ 606,766 $ 39,338
Mar 30, 2 PM $ 0.000599
-13.04%
$ 599,428 $ 39,264
Mar 30, 9 AM $ 0.000601
-0.33%
$ 600,808 $ 38,626
Mar 30, 8 AM $ 0.000601
-0.84%
$ 601,107 $ 38,963
Mar 30, 7 AM $ 0.000605
+1.23%
$ 604,866 $ 38,441
Mar 30, 6 AM $ 0.000597
-0.40%
$ 596,501 $ 38,339
Mar 30, 5 AM $ 0.000602
-0.01%
$ 601,631 $ 37,865
Mar 30, 4 AM $ 0.000601
-0.18%
$ 601,451 $ 36,810
Mar 30, 3 AM $ 0.000681
+0.73%
$ 681,304 $ 36,380
Mar 30, 2 AM $ 0.000674
+1.19%
$ 674,205 $ 35,645
Mar 30, 1 AM $ 0.000665
+13.27%
$ 665,405 $ 34,878
Mar 30, 12 AM $ 0.000589
+2.06%
$ 588,613 $ 35,234
Mar 29, 11 PM $ 0.000577
+0.25%
$ 576,847 $ 35,037
Mar 29, 10 PM $ 0.000572
-1.32%
$ 572,379 $ 33,938
Mar 29, 9 PM $ 0.000666
+0.00%
$ 665,645 $ 34,154
Mar 29, 8 PM $ 0.000664
+0.51%
$ 663,775 $ 34,050
Mar 29, 7 PM $ 0.00066
-0.05%
$ 660,401 $ 33,988
Mar 29, 4 PM $ 0.000669
+1.25%
$ 668,757 $ 34,610
Mar 29, 3 PM $ 0.000661
-0.76%
$ 660,551 $ 34,686
Mar 29, 2 PM $ 0.000668
+0.31%
$ 667,896 $ 34,119
Mar 29, 12 PM $ 0.000667
+0.16%
$ 666,527 $ 34,609
Mar 29, 11 AM $ 0.000666
+0.37%
$ 665,927 $ 34,302
Mar 29, 10 AM $ 0.000666
+0.19%
$ 666,266 $ 34,465
Mar 29, 9 AM $ 0.000668
+0.57%
$ 667,769 $ 34,152
Mar 29, 8 AM $ 0.000663
-0.53%
$ 662,809 $ 34,108
Mar 29, 5 AM $ 0.000664
-1.04%
$ 664,142 $ 34,266