Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.000634
+1.38%
$633,751 $37,597
Apr 6, 8 AM $0.000624
-0.14%
$623,719 $36,688
Apr 6, 7 AM $0.000624
-0.34%
$623,995 $37,180
Apr 6, 5 AM $0.000623
-0.72%
$623,347 $38,144
Apr 6, 4 AM $0.000628
+0.49%
$627,976 $38,165
Apr 6, 3 AM $0.000622
-1.03%
$621,650 $37,697
Apr 6, 1 AM $0.000622
+0.00%
$622,068 $37,333
Apr 6, 12 AM $0.000625
+0.55%
$624,715 $37,345
Apr 5, 11 PM $0.00062
-0.49%
$619,532 $37,720
Apr 5, 10 PM $0.000688
+0.02%
$688,349 $36,796
Apr 5, 9 PM $0.000685
-0.99%
$685,458 $36,733
Apr 5, 8 PM $0.000689
+1.00%
$689,378 $35,925
Apr 5, 7 PM $0.000685
-0.92%
$684,671 $35,400
Apr 5, 6 PM $0.00069
+0.03%
$689,553 $36,015
Apr 5, 5 PM $0.000688
-0.02%
$687,841 $35,250
Apr 5, 4 PM $0.000685
+0.41%
$685,157 $35,252
Apr 5, 2 PM $0.000679
+0.73%
$679,024 $35,549
Apr 5, 1 PM $0.000672
-0.89%
$671,653 $35,476
Apr 5, 12 PM $0.000599
+0.30%
$598,508 $35,582
Apr 5, 11 AM $0.000597
+0.34%
$596,578 $35,590
Apr 5, 5 AM $0.000685
+0.37%
$684,615 $35,041
Apr 5, 4 AM $0.000683
-0.68%
$683,154 $34,759
Apr 5, 3 AM $0.000685
-0.68%
$685,037 $34,737
Apr 5, 2 AM $0.000686
+0.62%
$686,369 $35,130
Apr 5, 1 AM $0.000685
-0.52%
$684,954 $35,835
Apr 5, 12 AM $0.000689
+0.07%
$688,818 $36,230
Apr 4, 11 PM $0.000688
-0.23%
$687,995 $35,534
Apr 4, 10 PM $0.000688
+0.51%
$688,202 $35,905
Apr 4, 9 PM $0.000685
+0.46%
$684,633 $36,565
Apr 4, 8 PM $0.000682
-1.43%
$681,558 $36,445
Apr 4, 7 PM $0.000686
+0.09%
$686,193 $36,822
Apr 4, 4 PM $0.000685
-0.46%
$685,456 $36,890
Apr 4, 3 PM $0.000688
+0.11%
$688,376 $36,908
Apr 4, 2 PM $0.000687
+0.41%
$687,003 $36,128
Apr 4, 12 PM $0.000679
+0.05%
$679,267 $36,299
Apr 4, 11 AM $0.00068
+0.13%
$679,722 $36,781
Apr 4, 10 AM $0.00068
+0.29%
$680,340 $36,570
Apr 4, 8 AM $0.000684
+0.71%
$684,171 $36,939
Apr 4, 7 AM $0.000679
-1.22%
$679,115 $36,750
Apr 4, 6 AM $0.000685
-0.18%
$684,929 $37,115
Apr 4, 3 AM $0.000679
-0.83%
$679,335 $38,900
Apr 4, 2 AM $0.000685
+0.29%
$685,449 $39,254
Apr 4, 1 AM $0.000683
-0.24%
$683,431 $39,059
Apr 4, 12 AM $0.000685
+0.23%
$685,170 $39,447
Apr 3, 11 PM $0.000682
-0.28%
$681,601 $39,437
Apr 3, 10 PM $0.000687
+0.53%
$686,502 $39,407
Apr 3, 9 PM $0.000681
-0.10%
$681,193 $39,124
Apr 3, 7 PM $0.000682
+0.13%
$682,250 $39,579
Apr 3, 6 PM $0.000684
-0.14%
$683,905 $39,383
Apr 3, 5 PM $0.000685
+0.21%
$684,614 $39,807