Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HapticAI Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.000735
+0.51%
$734,836 $41,314
Apr 9, 11 PM $0.000733
+0.41%
$732,904 $40,851
Apr 9, 10 PM $0.00073
-0.29%
$729,901 $41,301
Apr 9, 9 PM $0.000732
-0.34%
$732,038 $42,252
Apr 9, 5 PM $0.00074
+1.45%
$739,586 $42,467
Apr 9, 4 PM $0.000727
-0.94%
$727,186 $42,083
Apr 9, 3 PM $0.000737
+1.89%
$737,036 $42,549
Apr 9, 2 PM $0.000726
+1.56%
$726,494 $41,560
Apr 9, 1 PM $0.000716
-0.62%
$715,691 $40,940
Apr 9, 10 AM $0.000646
+0.32%
$646,257 $40,864
Apr 9, 4 AM $0.00072
-0.44%
$720,013 $38,694
Apr 9, 3 AM $0.000721
-0.63%
$720,866 $38,500
Apr 9, 2 AM $0.000724
+0.22%
$723,622 $38,758
Apr 8, 11 PM $0.000731
+0.13%
$730,984 $39,032
Apr 8, 10 PM $0.000731
-0.62%
$731,480 $39,095
Apr 8, 9 PM $0.000737
+0.26%
$736,648 $39,029
Apr 8, 8 PM $0.000733
-0.62%
$732,953 $39,341
Apr 8, 7 PM $0.00074
+0.06%
$739,620 $39,350
Apr 8, 3 PM $0.000735
+0.22%
$735,115 $38,345
Apr 8, 2 PM $0.000737
-1.13%
$736,557 $37,895
Apr 8, 1 PM $0.000745
-0.12%
$745,252 $39,730
Apr 8, 11 AM $0.000655
-0.06%
$655,391 $41,145
Apr 8, 10 AM $0.000655
-0.98%
$654,502 $41,096
Apr 8, 9 AM $0.000661
-0.40%
$661,069 $41,934
Apr 8, 4 AM $0.000662
+0.44%
$661,929 $41,922
Apr 8, 3 AM $0.000655
+0.09%
$655,197 $41,492
Apr 8, 2 AM $0.000652
-0.01%
$652,339 $41,779
Apr 8, 1 AM $0.000651
+0.01%
$650,983 $41,065
Apr 8, 12 AM $0.000651
-1.40%
$650,685 $40,779
Apr 7, 11 PM $0.000663
+3.48%
$662,658 $41,519
Apr 7, 10 PM $0.000638
+1.78%
$637,810 $40,869
Apr 7, 9 PM $0.000624
+1.46%
$624,011 $38,926
Apr 7, 8 PM $0.000616
-0.83%
$615,720 $37,710
Apr 7, 5 PM $0.000618
+0.82%
$618,054 $37,465
Apr 7, 4 PM $0.000613
+0.91%
$613,489 $37,841
Apr 7, 3 PM $0.000609
+0.89%
$608,796 $38,212
Apr 7, 2 PM $0.000607
-0.58%
$606,789 $37,929
Apr 7, 1 PM $0.00061
+0.17%
$610,128 $36,506
Apr 7, 12 PM $0.000605
-1.03%
$605,215 $35,497
Apr 7, 11 AM $0.000614
+0.45%
$614,375 $34,501
Apr 7, 10 AM $0.000615
-1.13%
$614,912 $34,513
Apr 7, 9 AM $0.000619
-1.18%
$619,308 $34,187
Apr 7, 4 AM $0.000621
+0.95%
$620,648 $33,229
Apr 6, 10 PM $0.000709
+0.12%
$709,013 $33,914
Apr 6, 9 PM $0.000709
-0.34%
$709,360 $33,421
Apr 6, 8 PM $0.000712
-0.54%
$711,718 $34,174
Apr 6, 2 PM $0.000631
+0.00%
$631,005 $35,125
Apr 6, 1 PM $0.000632
+1.14%
$632,493 $35,128
Apr 6, 12 PM $0.000629
+0.10%
$628,803 $35,710
Apr 6, 11 AM $0.000628
+0.00%
$628,214 $37,042