HapticAI Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000735
+0.51%
$ 734,836 $ 41,314
Apr 9, 11 PM $ 0.000733
+0.41%
$ 732,904 $ 40,851
Apr 9, 10 PM $ 0.00073
-0.29%
$ 729,901 $ 41,301
Apr 9, 9 PM $ 0.000732
-0.34%
$ 732,038 $ 42,252
Apr 9, 5 PM $ 0.00074
+1.45%
$ 739,586 $ 42,467
Apr 9, 4 PM $ 0.000727
-0.94%
$ 727,186 $ 42,083
Apr 9, 3 PM $ 0.000737
+1.89%
$ 737,036 $ 42,549
Apr 9, 2 PM $ 0.000726
+1.56%
$ 726,494 $ 41,560
Apr 9, 1 PM $ 0.000716
-0.62%
$ 715,691 $ 40,940
Apr 9, 10 AM $ 0.000646
+0.32%
$ 646,257 $ 40,864
Apr 9, 4 AM $ 0.00072
-0.44%
$ 720,013 $ 38,694
Apr 9, 3 AM $ 0.000721
-0.63%
$ 720,866 $ 38,500
Apr 9, 2 AM $ 0.000724
+0.22%
$ 723,622 $ 38,758
Apr 8, 11 PM $ 0.000731
+0.13%
$ 730,984 $ 39,032
Apr 8, 10 PM $ 0.000731
-0.62%
$ 731,480 $ 39,095
Apr 8, 9 PM $ 0.000737
+0.26%
$ 736,648 $ 39,029
Apr 8, 8 PM $ 0.000733
-0.62%
$ 732,953 $ 39,341
Apr 8, 7 PM $ 0.00074
+0.06%
$ 739,620 $ 39,350
Apr 8, 3 PM $ 0.000735
+0.22%
$ 735,115 $ 38,345
Apr 8, 2 PM $ 0.000737
-1.13%
$ 736,557 $ 37,895
Apr 8, 1 PM $ 0.000745
-0.12%
$ 745,252 $ 39,730
Apr 8, 11 AM $ 0.000655
-0.06%
$ 655,391 $ 41,145
Apr 8, 10 AM $ 0.000655
-0.98%
$ 654,502 $ 41,096
Apr 8, 9 AM $ 0.000661
-0.40%
$ 661,069 $ 41,934
Apr 8, 4 AM $ 0.000662
+0.44%
$ 661,929 $ 41,922
Apr 8, 3 AM $ 0.000655
+0.09%
$ 655,197 $ 41,492
Apr 8, 2 AM $ 0.000652
-0.01%
$ 652,339 $ 41,779
Apr 8, 1 AM $ 0.000651
+0.01%
$ 650,983 $ 41,065
Apr 8, 12 AM $ 0.000651
-1.40%
$ 650,685 $ 40,779
Apr 7, 11 PM $ 0.000663
+3.48%
$ 662,658 $ 41,519
Apr 7, 10 PM $ 0.000638
+1.78%
$ 637,810 $ 40,869
Apr 7, 9 PM $ 0.000624
+1.46%
$ 624,011 $ 38,926
Apr 7, 8 PM $ 0.000616
-0.83%
$ 615,720 $ 37,710
Apr 7, 5 PM $ 0.000618
+0.82%
$ 618,054 $ 37,465
Apr 7, 4 PM $ 0.000613
+0.91%
$ 613,489 $ 37,841
Apr 7, 3 PM $ 0.000609
+0.89%
$ 608,796 $ 38,212
Apr 7, 2 PM $ 0.000607
-0.58%
$ 606,789 $ 37,929
Apr 7, 1 PM $ 0.00061
+0.17%
$ 610,128 $ 36,506
Apr 7, 12 PM $ 0.000605
-1.03%
$ 605,215 $ 35,497
Apr 7, 11 AM $ 0.000614
+0.45%
$ 614,375 $ 34,501
Apr 7, 10 AM $ 0.000615
-1.13%
$ 614,912 $ 34,513
Apr 7, 9 AM $ 0.000619
-1.18%
$ 619,308 $ 34,187
Apr 7, 4 AM $ 0.000621
+0.95%
$ 620,648 $ 33,229
Apr 6, 10 PM $ 0.000709
+0.12%
$ 709,013 $ 33,914
Apr 6, 9 PM $ 0.000709
-0.34%
$ 709,360 $ 33,421
Apr 6, 8 PM $ 0.000712
-0.54%
$ 711,718 $ 34,174
Apr 6, 2 PM $ 0.000631
+0.00%
$ 631,005 $ 35,125
Apr 6, 1 PM $ 0.000632
+1.14%
$ 632,493 $ 35,128
Apr 6, 12 PM $ 0.000629
+0.10%
$ 628,803 $ 35,710
Apr 6, 11 AM $ 0.000628
+0.00%
$ 628,214 $ 37,042